Cap Mercado AR$2,237.55T
-2.65%
Volumen 24h AR$176.24T
31.32%
BTC % 51.48%
0.91%
ETH % 16.8%
1.54%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-19 2023 | AR$0.00851794 | AR$0.00851794 | AR$0.00851794 | AR$0.00851794 | - | - |
Aug-18 2023 | AR$0.00851794 | AR$0.00851794 | AR$0.00851794 | AR$0.00851794 | - | - |
Aug-17 2023 | AR$0.00851794 | AR$0.00851794 | AR$0.00851794 | AR$0.00851794 | - | - |
Aug-16 2023 | AR$0.00851794 | AR$0.00851794 | AR$0.00851794 | AR$0.00851794 | - | - |
Aug-15 2023 | AR$0.00851794 | AR$0.00851794 | AR$0.00851794 | AR$0.00851794 | - | - |
Aug-14 2023 | AR$0.00851794 | AR$0.00851794 | AR$0.00851794 | AR$0.00851794 | - | - |
Aug-13 2023 | AR$0.00851794 | AR$0.00851575 | AR$0.00852685 | AR$0.00851979 | - | - |
Aug-12 2023 | AR$0.00851637 | AR$0.0085086 | AR$0.0097884 | AR$0.0097884 | AR$726,604 | - |
Aug-11 2023 | AR$0.0097884 | AR$0.00976887 | AR$0.00980758 | AR$0.0098029 | - | - |
Aug-10 2023 | AR$0.00980134 | AR$0.00978883 | AR$0.011044 | AR$0.011044 | AR$164,551 | - |
Aug-09 2023 | AR$0.011044 | AR$0.011044 | AR$0.011044 | AR$0.011044 | - | - |
Aug-08 2023 | AR$0.011044 | AR$0.011044 | AR$0.011044 | AR$0.011044 | - | - |
Aug-07 2023 | AR$0.011039 | AR$0.010931 | AR$0.011118 | AR$0.011118 | AR$574,728 | - |
Aug-06 2023 | AR$0.011118 | AR$0.011118 | AR$0.011164 | AR$0.011164 | - | - |
Aug-05 2023 | AR$0.013643 | AR$0.010661 | AR$0.013652 | AR$0.010661 | AR$1,578,416 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 54 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7458 ARS.