Cap Mercado HK$19.69T
2.04%
Volumen 24h HK$1.14T
-33.5%
BTC % 50.75%
-1.49%
ETH % 17.17%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2023 | HK$0.00007341 | HK$0.00007341 | HK$0.00007341 | HK$0.00007341 | - | - |
Aug-18 2023 | HK$0.00007341 | HK$0.00007341 | HK$0.00007341 | HK$0.00007341 | - | - |
Aug-17 2023 | HK$0.00007341 | HK$0.00007341 | HK$0.00007341 | HK$0.00007341 | - | - |
Aug-16 2023 | HK$0.00007341 | HK$0.00007341 | HK$0.00007341 | HK$0.00007341 | - | - |
Aug-15 2023 | HK$0.00007341 | HK$0.00007341 | HK$0.00007341 | HK$0.00007341 | - | - |
Aug-14 2023 | HK$0.00007341 | HK$0.00007341 | HK$0.00007341 | HK$0.00007341 | - | - |
Aug-13 2023 | HK$0.00007341 | HK$0.00007339 | HK$0.00007349 | HK$0.00007343 | - | - |
Aug-12 2023 | HK$0.0000734 | HK$0.00007333 | HK$0.00008436 | HK$0.00008436 | HK$6,263 | - |
Aug-11 2023 | HK$0.00008436 | HK$0.00008419 | HK$0.00008453 | HK$0.00008449 | - | - |
Aug-10 2023 | HK$0.00008447 | HK$0.00008437 | HK$0.00009519 | HK$0.00009519 | HK$1,418 | - |
Aug-09 2023 | HK$0.00009519 | HK$0.00009519 | HK$0.00009519 | HK$0.00009519 | - | - |
Aug-08 2023 | HK$0.00009519 | HK$0.00009519 | HK$0.00009519 | HK$0.00009519 | - | - |
Aug-07 2023 | HK$0.00009514 | HK$0.00009422 | HK$0.00009583 | HK$0.00009583 | HK$4,954 | - |
Aug-06 2023 | HK$0.00009583 | HK$0.00009583 | HK$0.00009622 | HK$0.00009622 | - | - |
Aug-05 2023 | HK$0.00011759 | HK$0.00009189 | HK$0.00011767 | HK$0.00009189 | HK$13,604 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 54 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80668 HKD.