Market Cap Bs.100.61T 8.52%
Volume 24h Bs.9.27T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Beast Masters MASTER

Beast Masters (MASTER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2022 Bs.0.00219472 Bs.0.00219472 Bs.0.00219472 Bs.0.00219472 - -
Dec-24 2022 Bs.0.00219472 Bs.0.00219472 Bs.0.00219472 Bs.0.00219472 - -
Dec-23 2022 Bs.0.00219472 Bs.0.00219472 Bs.0.00219472 Bs.0.00219472 - -
Dec-22 2022 Bs.0.00219472 Bs.0.00219472 Bs.0.00219472 Bs.0.00219472 - -
Dec-21 2022 Bs.0.00219472 Bs.0.00219472 Bs.0.00219472 Bs.0.00219472 - -
Dec-20 2022 Bs.0.00219472 Bs.0.00219472 Bs.0.00219472 Bs.0.00219472 - -
Dec-19 2022 Bs.0.00219472 Bs.0.00218531 Bs.0.00219472 Bs.0.00218531 - -
Dec-18 2022 Bs.0.00218531 Bs.0.00208809 Bs.0.00221031 Bs.0.00211187 - -
Dec-17 2022 Bs.0.00211435 Bs.0.00201363 Bs.0.00212282 Bs.0.00201363 Bs.113 -
Dec-16 2022 Bs.0.00201815 Bs.0.00197683 Bs.0.00230474 Bs.0.00225487 - -
Dec-15 2022 Bs.0.00225387 Bs.0.00224139 Bs.0.00233973 Bs.0.00233968 Bs.14 -
Dec-14 2022 Bs.0.00234187 Bs.0.00231893 Bs.0.00242369 Bs.0.00237013 - -
Dec-13 2022 Bs.0.00236739 Bs.0.00223685 Bs.0.00244843 Bs.0.00240644 Bs.93 -
Dec-12 2022 Bs.0.00241087 Bs.0.00238258 Bs.0.00249984 Bs.0.00248703 Bs.142 -
Dec-11 2022 Bs.0.00248703 Bs.0.00247806 Bs.0.00254419 Bs.0.00250988 Bs.25 -

Historical and market price analysis of Beast Masters (MASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 374 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.