Market Cap CN¥19.43T 6.93%
Volume 24h CN¥2.37T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Beast Masters MASTER

Beast Masters (MASTER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2022 CN¥0.00042604 CN¥0.00042604 CN¥0.00042604 CN¥0.00042604 - -
Dec-24 2022 CN¥0.00042604 CN¥0.00042604 CN¥0.00042604 CN¥0.00042604 - -
Dec-23 2022 CN¥0.00042604 CN¥0.00042604 CN¥0.00042604 CN¥0.00042604 - -
Dec-22 2022 CN¥0.00042604 CN¥0.00042604 CN¥0.00042604 CN¥0.00042604 - -
Dec-21 2022 CN¥0.00042604 CN¥0.00042604 CN¥0.00042604 CN¥0.00042604 - -
Dec-20 2022 CN¥0.00042604 CN¥0.00042604 CN¥0.00042604 CN¥0.00042604 - -
Dec-19 2022 CN¥0.00042604 CN¥0.00042422 CN¥0.00042604 CN¥0.00042422 - -
Dec-18 2022 CN¥0.00042422 CN¥0.00040535 CN¥0.00042907 CN¥0.00040996 - -
Dec-17 2022 CN¥0.00041044 CN¥0.00039089 CN¥0.00041209 CN¥0.00039089 CN¥22 -
Dec-16 2022 CN¥0.00039177 CN¥0.00038375 CN¥0.0004474 CN¥0.00043772 - -
Dec-15 2022 CN¥0.00043753 CN¥0.00043511 CN¥0.0004542 CN¥0.00045418 CN¥3 -
Dec-14 2022 CN¥0.00045461 CN¥0.00045016 CN¥0.0004705 CN¥0.0004601 - -
Dec-13 2022 CN¥0.00045956 CN¥0.00043422 CN¥0.0004753 CN¥0.00046714 CN¥18 -
Dec-12 2022 CN¥0.00046801 CN¥0.00046251 CN¥0.00048528 CN¥0.00048279 CN¥28 -
Dec-11 2022 CN¥0.00048279 CN¥0.00048105 CN¥0.00049389 CN¥0.00048723 CN¥5 -

Historical and market price analysis of Beast Masters (MASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.