Market Cap AR$2,442.84T 7.2%
Volume 24h AR$247.30T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
Beast Masters MASTER

Beast Masters (MASTER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2022 AR$0.053402 AR$0.053402 AR$0.053402 AR$0.053402 - -
Dec-24 2022 AR$0.053402 AR$0.053402 AR$0.053402 AR$0.053402 - -
Dec-23 2022 AR$0.053402 AR$0.053402 AR$0.053402 AR$0.053402 - -
Dec-22 2022 AR$0.053402 AR$0.053402 AR$0.053402 AR$0.053402 - -
Dec-21 2022 AR$0.053402 AR$0.053402 AR$0.053402 AR$0.053402 - -
Dec-20 2022 AR$0.053402 AR$0.053402 AR$0.053402 AR$0.053402 - -
Dec-19 2022 AR$0.053402 AR$0.053173 AR$0.053402 AR$0.053173 - -
Dec-18 2022 AR$0.053173 AR$0.050808 AR$0.053782 AR$0.051386 - -
Dec-17 2022 AR$0.051447 AR$0.048996 AR$0.051653 AR$0.048996 AR$2,755 -
Dec-16 2022 AR$0.049106 AR$0.048101 AR$0.056079 AR$0.054866 - -
Dec-15 2022 AR$0.054842 AR$0.054538 AR$0.056931 AR$0.05693 AR$329 -
Dec-14 2022 AR$0.056983 AR$0.056425 AR$0.058974 AR$0.057671 - -
Dec-13 2022 AR$0.057604 AR$0.054428 AR$0.059576 AR$0.058554 AR$2,266 -
Dec-12 2022 AR$0.058662 AR$0.057974 AR$0.060827 AR$0.060515 AR$3,448 -
Dec-11 2022 AR$0.060515 AR$0.060297 AR$0.061906 AR$0.061071 AR$613 -

Historical and market price analysis of Beast Masters (MASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 374 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7664 ARS.