Market Cap NZ$4.52T 8.34%
Volume 24h NZ$422.99B 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Beast Masters MASTER

Beast Masters (MASTER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-25 2022 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 - -
Dec-24 2022 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 - -
Dec-23 2022 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 - -
Dec-22 2022 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 - -
Dec-21 2022 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 - -
Dec-20 2022 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 - -
Dec-19 2022 NZ$0.00009858 NZ$0.00009816 NZ$0.00009858 NZ$0.00009816 - -
Dec-18 2022 NZ$0.00009816 NZ$0.00009379 NZ$0.00009928 NZ$0.00009486 - -
Dec-17 2022 NZ$0.00009497 NZ$0.00009044 NZ$0.00009535 NZ$0.00009044 NZ$5 -
Dec-16 2022 NZ$0.00009065 NZ$0.00008879 NZ$0.00010352 NZ$0.00010128 - -
Dec-15 2022 NZ$0.00010124 NZ$0.00010067 NZ$0.00010509 NZ$0.00010509 NZ$1 -
Dec-14 2022 NZ$0.00010519 NZ$0.00010416 NZ$0.00010886 NZ$0.00010646 - -
Dec-13 2022 NZ$0.00010633 NZ$0.00010047 NZ$0.00010997 NZ$0.00010809 NZ$4 -
Dec-12 2022 NZ$0.00010829 NZ$0.00010702 NZ$0.00011228 NZ$0.00011171 NZ$6 -
Dec-11 2022 NZ$0.00011171 NZ$0.00011131 NZ$0.00011428 NZ$0.00011274 NZ$1 -

Historical and market price analysis of Beast Masters (MASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 374 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64069 NZD.