Market Cap zł9.50T -4.86%
Volume 24h zł732.39B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 38 Seconds ago
Bearn BEARN

Bearn (BEARN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-11 2022 zł23.17 zł23.17 zł23.17 zł23.17 - -
Mar-10 2022 zł23.17 zł23.17 zł23.17 zł23.17 - -
Mar-09 2022 zł23.17 zł23.17 zł23.17 zł23.17 - -
Mar-08 2022 zł23.17 zł23.17 zł23.17 zł23.17 - -
Mar-07 2022 zł23.17 zł23.17 zł23.17 zł23.17 - -
Mar-06 2022 zł23.17 zł23.17 zł23.17 zł23.17 - -
Mar-05 2022 zł23.17 zł23.17 zł23.22 zł23.22 - -
Mar-04 2022 zł23.22 zł23.03 zł24.87 zł24.81 zł49 -
Mar-03 2022 zł24.81 zł24.55 zł25.50 zł25.25 zł61 -
Mar-02 2022 zł25.25 zł25.11 zł25.81 zł25.32 zł9 -
Mar-01 2022 zł25.32 zł23.12 zł25.90 zł23.12 zł1 -
Feb-28 2022 zł23.12 zł23.12 zł23.12 zł23.12 - -
Feb-27 2022 zł23.12 zł23.12 zł23.12 zł23.12 - -
Feb-26 2022 zł23.12 zł23.12 zł23.12 zł23.12 - -
Feb-25 2022 zł23.12 zł22.12 zł23.33 zł22.32 zł5 -

Historical and market price analysis of Bearn (BEARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 364 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06263 PLN.