Market Cap CA$3.23T -6.13%
Volume 24h CA$249.17B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Bearn BEARN

Bearn (BEARN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-11 2022 CA$7.860 CA$7.860 CA$7.860 CA$7.860 - -
Mar-10 2022 CA$7.860 CA$7.860 CA$7.860 CA$7.860 - -
Mar-09 2022 CA$7.860 CA$7.860 CA$7.860 CA$7.860 - -
Mar-08 2022 CA$7.860 CA$7.860 CA$7.860 CA$7.860 - -
Mar-07 2022 CA$7.860 CA$7.860 CA$7.860 CA$7.860 - -
Mar-06 2022 CA$7.860 CA$7.860 CA$7.860 CA$7.860 - -
Mar-05 2022 CA$7.860 CA$7.860 CA$7.878 CA$7.878 - -
Mar-04 2022 CA$7.878 CA$7.813 CA$8.437 CA$8.417 CA$17 -
Mar-03 2022 CA$8.417 CA$8.329 CA$8.651 CA$8.567 CA$21 -
Mar-02 2022 CA$8.567 CA$8.520 CA$8.755 CA$8.589 CA$3 -
Mar-01 2022 CA$8.589 CA$7.845 CA$8.786 CA$7.845 CA$0 -
Feb-28 2022 CA$7.845 CA$7.845 CA$7.845 CA$7.845 - -
Feb-27 2022 CA$7.845 CA$7.845 CA$7.845 CA$7.845 - -
Feb-26 2022 CA$7.845 CA$7.845 CA$7.845 CA$7.845 - -
Feb-25 2022 CA$7.845 CA$7.504 CA$7.915 CA$7.571 CA$2 -

Historical and market price analysis of Bearn (BEARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 364 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.