Market Cap Tk258.46T -3.93%
Volume 24h Tk19.75T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-11 2022 Tk626.27 Tk626.27 Tk626.27 Tk626.27 - -
Mar-10 2022 Tk626.27 Tk626.27 Tk626.27 Tk626.27 - -
Mar-09 2022 Tk626.27 Tk626.27 Tk626.27 Tk626.27 - -
Mar-08 2022 Tk626.27 Tk626.27 Tk626.27 Tk626.27 - -
Mar-07 2022 Tk626.27 Tk626.27 Tk626.27 Tk626.27 - -
Mar-06 2022 Tk626.27 Tk626.27 Tk626.27 Tk626.27 - -
Mar-05 2022 Tk626.27 Tk626.27 Tk627.68 Tk627.68 - -
Mar-04 2022 Tk627.68 Tk622.52 Tk672.27 Tk670.68 Tk1,318 -
Mar-03 2022 Tk670.68 Tk663.66 Tk689.30 Tk682.63 Tk1,643 -
Mar-02 2022 Tk682.63 Tk678.83 Tk697.57 Tk684.36 Tk242 -
Mar-01 2022 Tk684.36 Tk625.07 Tk700.03 Tk625.07 Tk14 -
Feb-28 2022 Tk625.07 Tk625.07 Tk625.07 Tk625.07 - -
Feb-27 2022 Tk625.07 Tk625.07 Tk625.07 Tk625.07 - -
Feb-26 2022 Tk625.07 Tk625.07 Tk625.07 Tk625.07 - -
Feb-25 2022 Tk625.07 Tk597.90 Tk630.70 Tk603.24 Tk132 -

Historical and market price analysis of Bearn (BEARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 364 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.