Market Cap CHF2.15T -4.86%
Volume 24h CHF165.85B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Bearn BEARN

Bearn (BEARN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-11 2022 CHF5.247 CHF5.247 CHF5.247 CHF5.247 - -
Mar-10 2022 CHF5.247 CHF5.247 CHF5.247 CHF5.247 - -
Mar-09 2022 CHF5.247 CHF5.247 CHF5.247 CHF5.247 - -
Mar-08 2022 CHF5.247 CHF5.247 CHF5.247 CHF5.247 - -
Mar-07 2022 CHF5.247 CHF5.247 CHF5.247 CHF5.247 - -
Mar-06 2022 CHF5.247 CHF5.247 CHF5.247 CHF5.247 - -
Mar-05 2022 CHF5.247 CHF5.247 CHF5.259 CHF5.259 - -
Mar-04 2022 CHF5.259 CHF5.216 CHF5.633 CHF5.619 CHF11 -
Mar-03 2022 CHF5.619 CHF5.560 CHF5.775 CHF5.719 CHF14 -
Mar-02 2022 CHF5.719 CHF5.688 CHF5.845 CHF5.734 CHF2 -
Mar-01 2022 CHF5.734 CHF5.237 CHF5.865 CHF5.237 CHF0 -
Feb-28 2022 CHF5.237 CHF5.237 CHF5.237 CHF5.237 - -
Feb-27 2022 CHF5.237 CHF5.237 CHF5.237 CHF5.237 - -
Feb-26 2022 CHF5.237 CHF5.237 CHF5.237 CHF5.237 - -
Feb-25 2022 CHF5.237 CHF5.009 CHF5.284 CHF5.054 CHF1 -

Historical and market price analysis of Bearn (BEARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 364 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.