Market Cap NZ$4.44T 0.5%
Volume 24h NZ$161.90B
BTC % 50.52% -0.05%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
BearHunt BHUNT

BearHunt (BHUNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000000241 NZ$0.0000000231 NZ$0.0000000242 NZ$0.0000000232 - -
Oct-10 2021 NZ$0.0000000232 NZ$0.0000000232 NZ$0.0000000242 NZ$0.0000000241 - -
Oct-09 2021 NZ$0.0000000241 NZ$0.0000000239 NZ$0.0000000244 NZ$0.000000024 - -
Oct-08 2021 NZ$0.000000024 NZ$0.0000000239 NZ$0.0000000253 NZ$0.0000000251 - -
Oct-07 2021 NZ$0.0000000251 NZ$0.0000000244 NZ$0.0000000259 NZ$0.000000025 - -
Oct-06 2021 NZ$0.000000025 NZ$0.0000000239 NZ$0.0000000254 NZ$0.0000000254 - -
Oct-05 2021 NZ$0.0000000254 NZ$0.0000000244 NZ$0.0000000254 NZ$0.0000000244 - -
Oct-04 2021 NZ$0.0000000244 NZ$0.0000000237 NZ$0.0000000247 NZ$0.0000000247 - -
Oct-03 2021 NZ$0.0000000247 NZ$0.0000000243 NZ$0.000000025 NZ$0.0000000245 - -
Oct-02 2021 NZ$0.0000000245 NZ$0.0000000236 NZ$0.0000000251 NZ$0.0000000241 - -
Oct-01 2021 NZ$0.0000000241 NZ$0.0000000219 NZ$0.0000000242 NZ$0.0000000221 - -
Sep-30 2021 NZ$0.0000000221 NZ$0.000000021 NZ$0.0000000222 NZ$0.000000021 - -
Sep-29 2021 NZ$0.000000021 NZ$0.000000019 NZ$0.0000000214 NZ$0.0000000191 - -
Sep-28 2021 NZ$0.0000000191 NZ$0.000000019 NZ$0.0000000197 NZ$0.0000000193 - -
Sep-27 2021 NZ$0.0000000193 NZ$0.0000000193 NZ$0.0000000204 NZ$0.0000000197 - -

Historical and market price analysis of BearHunt (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.