Cap Mercado NZ$4.03T
-2.51%
Volumen 24h NZ$317.08B
31.41%
BTC % 51.45%
0.85%
ETH % 16.82%
1.66%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000024 | NZ$0.000000023 | NZ$0.0000000241 | NZ$0.0000000231 | - | - |
Oct-10 2021 | NZ$0.0000000231 | NZ$0.000000023 | NZ$0.0000000241 | NZ$0.000000024 | - | - |
Oct-09 2021 | NZ$0.000000024 | NZ$0.0000000238 | NZ$0.0000000243 | NZ$0.0000000239 | - | - |
Oct-08 2021 | NZ$0.0000000239 | NZ$0.0000000238 | NZ$0.0000000251 | NZ$0.000000025 | - | - |
Oct-07 2021 | NZ$0.000000025 | NZ$0.0000000243 | NZ$0.0000000257 | NZ$0.0000000248 | - | - |
Oct-06 2021 | NZ$0.0000000248 | NZ$0.0000000237 | NZ$0.0000000253 | NZ$0.0000000253 | - | - |
Oct-05 2021 | NZ$0.0000000253 | NZ$0.0000000242 | NZ$0.0000000253 | NZ$0.0000000243 | - | - |
Oct-04 2021 | NZ$0.0000000243 | NZ$0.0000000235 | NZ$0.0000000245 | NZ$0.0000000245 | - | - |
Oct-03 2021 | NZ$0.0000000245 | NZ$0.0000000241 | NZ$0.0000000249 | NZ$0.0000000244 | - | - |
Oct-02 2021 | NZ$0.0000000244 | NZ$0.0000000234 | NZ$0.0000000249 | NZ$0.0000000239 | - | - |
Oct-01 2021 | NZ$0.0000000239 | NZ$0.0000000218 | NZ$0.000000024 | NZ$0.000000022 | - | - |
Sep-30 2021 | NZ$0.000000022 | NZ$0.0000000208 | NZ$0.0000000221 | NZ$0.0000000209 | - | - |
Sep-29 2021 | NZ$0.0000000209 | NZ$0.0000000189 | NZ$0.0000000213 | NZ$0.0000000189 | - | - |
Sep-28 2021 | NZ$0.000000019 | NZ$0.0000000188 | NZ$0.0000000196 | NZ$0.0000000192 | - | - |
Sep-27 2021 | NZ$0.0000000192 | NZ$0.0000000192 | NZ$0.0000000203 | NZ$0.0000000196 | - | - |
Análisis de precios históricos y de mercado de BearHunt (BHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 69 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62722 NZD.