Market Cap Bs.98.99T -3.5%
Volume 24h Bs.7.37T 25.71%
BTC % 50.32% 0.81%
ETH % 16.3% -0.06%
Coins 27.541 +17
Exchanges 885
Last update 1 minute ago
BearHunt BHUNT

BearHunt (BHUNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000005375 Bs.0.0000005159 Bs.0.0000005397 Bs.0.0000005173 - -
Oct-10 2021 Bs.0.000000518 Bs.0.0000005164 Bs.0.0000005401 Bs.0.0000005381 - -
Oct-09 2021 Bs.0.000000538 Bs.0.0000005334 Bs.0.0000005445 Bs.0.0000005356 - -
Oct-08 2021 Bs.0.0000005355 Bs.0.0000005338 Bs.0.0000005642 Bs.0.0000005606 - -
Oct-07 2021 Bs.0.0000005606 Bs.0.0000005447 Bs.0.0000005764 Bs.0.0000005571 - -
Oct-06 2021 Bs.0.0000005567 Bs.0.0000005323 Bs.0.0000005669 Bs.0.0000005667 - -
Oct-05 2021 Bs.0.0000005667 Bs.0.0000005434 Bs.0.0000005673 Bs.0.0000005445 - -
Oct-04 2021 Bs.0.0000005443 Bs.0.0000005277 Bs.0.0000005502 Bs.0.00000055 - -
Oct-03 2021 Bs.0.0000005501 Bs.0.0000005408 Bs.0.000000558 Bs.0.0000005474 - -
Oct-02 2021 Bs.0.0000005471 Bs.0.0000005258 Bs.0.0000005589 Bs.0.0000005372 - -
Oct-01 2021 Bs.0.000000537 Bs.0.000000489 Bs.0.0000005394 Bs.0.0000004932 - -
Sep-30 2021 Bs.0.0000004931 Bs.0.0000004677 Bs.0.0000004949 Bs.0.0000004693 - -
Sep-29 2021 Bs.0.0000004695 Bs.0.0000004248 Bs.0.0000004771 Bs.0.0000004253 - -
Sep-28 2021 Bs.0.0000004256 Bs.0.000000423 Bs.0.0000004398 Bs.0.0000004308 - -
Sep-27 2021 Bs.0.0000004307 Bs.0.0000004303 Bs.0.0000004554 Bs.0.0000004393 - -

Historical and market price analysis of BearHunt (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.