Market Cap R53.12T 0.04%
Volume 24h R3.08T 6.99%
BTC % 49.95% 0.38%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 58 Seconds ago
BearHunt BHUNT

BearHunt (BHUNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000002782 R0.000000267 R0.0000002793 R0.0000002677 - -
Oct-10 2021 R0.0000002681 R0.0000002672 R0.0000002795 R0.0000002785 - -
Oct-09 2021 R0.0000002784 R0.0000002761 R0.0000002818 R0.0000002772 - -
Oct-08 2021 R0.0000002772 R0.0000002763 R0.000000292 R0.0000002902 - -
Oct-07 2021 R0.0000002901 R0.0000002819 R0.0000002983 R0.0000002883 - -
Oct-06 2021 R0.0000002881 R0.0000002755 R0.0000002934 R0.0000002933 - -
Oct-05 2021 R0.0000002933 R0.0000002812 R0.0000002936 R0.0000002818 - -
Oct-04 2021 R0.0000002817 R0.0000002731 R0.0000002847 R0.0000002846 - -
Oct-03 2021 R0.0000002847 R0.0000002799 R0.0000002888 R0.0000002833 - -
Oct-02 2021 R0.0000002831 R0.0000002721 R0.0000002893 R0.000000278 - -
Oct-01 2021 R0.0000002779 R0.0000002531 R0.0000002792 R0.0000002552 - -
Sep-30 2021 R0.0000002552 R0.000000242 R0.0000002561 R0.0000002429 - -
Sep-29 2021 R0.000000243 R0.0000002198 R0.0000002469 R0.0000002201 - -
Sep-28 2021 R0.0000002203 R0.0000002189 R0.0000002276 R0.0000002229 - -
Sep-27 2021 R0.0000002229 R0.0000002227 R0.0000002357 R0.0000002274 - -

Historical and market price analysis of BearHunt (BHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8576 ZAR.