Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Bear(Ordinals) (Bear) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.040386 | $0.040081 | $0.055075 | $0.041287 | - | - |
| Oct-29 2024 | $0.041482 | $0.040065 | $0.06354 | $0.063373 | - | - |
| Oct-28 2024 | $0.063362 | $0.040082 | $0.063362 | $0.041951 | - | - |
| Oct-27 2024 | $0.041858 | $0.040648 | $0.041858 | $0.040648 | - | - |
| Oct-26 2024 | $0.040748 | $0.033555 | $0.041152 | $0.034443 | - | - |
| Oct-25 2024 | $0.033657 | $0.031327 | $0.043581 | $0.041474 | - | - |
| Oct-24 2024 | $0.041471 | $0.040652 | $0.041668 | $0.040755 | - | - |
| Oct-23 2024 | $0.040955 | $0.031474 | $0.04116 | $0.031485 | - | - |
| Oct-22 2024 | $0.03168 | $0.031389 | $0.031986 | $0.031684 | - | - |
| Oct-21 2024 | $0.031685 | $0.031382 | $0.031785 | $0.031587 | - | - |
| Oct-20 2024 | $0.031588 | $0.031389 | $0.045196 | $0.045196 | - | - |
| Oct-19 2024 | $0.033195 | $0.032394 | $0.0334 | $0.032394 | - | - |
| Oct-18 2024 | $0.032495 | $0.031788 | $0.032594 | $0.031888 | - | - |
| Oct-17 2024 | $0.032288 | $0.031588 | $0.032492 | $0.031891 | - | - |
| Oct-16 2024 | $0.031795 | $0.031391 | $0.034895 | $0.034895 | - | - |