Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
bDollar Share SBDO

bDollar Share (SBDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2022 NZ$5.246 NZ$5.246 NZ$5.246 NZ$5.246 - -
Oct-08 2022 NZ$5.246 NZ$5.246 NZ$5.246 NZ$5.246 - -
Oct-07 2022 NZ$5.246 NZ$5.246 NZ$5.246 NZ$5.246 - -
Oct-06 2022 NZ$5.246 NZ$5.242 NZ$5.257 NZ$5.248 - -
Oct-05 2022 NZ$5.247 NZ$5.243 NZ$5.818 NZ$5.812 - -
Oct-04 2022 NZ$5.814 NZ$5.555 NZ$5.819 NZ$5.636 - -
Oct-03 2022 NZ$5.635 NZ$5.629 NZ$6.474 NZ$6.463 - -
Oct-02 2022 NZ$6.459 NZ$5.501 NZ$6.718 NZ$5.501 NZ$4 -
Oct-01 2022 NZ$5.501 NZ$5.501 NZ$5.501 NZ$5.501 - -
Sep-30 2022 NZ$5.501 NZ$5.501 NZ$5.501 NZ$5.501 - -
Sep-29 2022 NZ$5.501 NZ$5.496 NZ$5.507 NZ$5.500 - -
Sep-28 2022 NZ$5.500 NZ$4.9399 NZ$5.509 NZ$4.9458 - -
Sep-27 2022 NZ$4.9477 NZ$4.7356 NZ$5.524 NZ$5.524 - -
Sep-26 2022 NZ$5.516 NZ$5.099 NZ$6.890 NZ$5.099 NZ$59 -
Sep-25 2022 NZ$5.099 NZ$4.9761 NZ$5.642 NZ$5.446 - -

Historical and market price analysis of bDollar Share (SBDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 643 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.