Market Cap CA$3.13T -1.88%
Volume 24h CA$245.68B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
bDollar Share SBDO

bDollar Share (SBDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2022 CA$4.2672 CA$4.2672 CA$4.2672 CA$4.2672 - -
Oct-08 2022 CA$4.2672 CA$4.2672 CA$4.2672 CA$4.2672 - -
Oct-07 2022 CA$4.2672 CA$4.2672 CA$4.2672 CA$4.2672 - -
Oct-06 2022 CA$4.2672 CA$4.2644 CA$4.2767 CA$4.2692 - -
Oct-05 2022 CA$4.2680 CA$4.2647 CA$4.7327 CA$4.7279 - -
Oct-04 2022 CA$4.7294 CA$4.5190 CA$4.7336 CA$4.5851 - -
Oct-03 2022 CA$4.5843 CA$4.5790 CA$5.266 CA$5.257 - -
Oct-02 2022 CA$5.254 CA$4.4747 CA$5.464 CA$4.4747 CA$3 -
Oct-01 2022 CA$4.4747 CA$4.4747 CA$4.4747 CA$4.4747 - -
Sep-30 2022 CA$4.4747 CA$4.4747 CA$4.4747 CA$4.4747 - -
Sep-29 2022 CA$4.4747 CA$4.4707 CA$4.4799 CA$4.4742 - -
Sep-28 2022 CA$4.4739 CA$4.0181 CA$4.4810 CA$4.0229 - -
Sep-27 2022 CA$4.0245 CA$3.8519 CA$4.4932 CA$4.4932 - -
Sep-26 2022 CA$4.4870 CA$4.1476 CA$5.604 CA$4.1476 CA$48 -
Sep-25 2022 CA$4.1480 CA$4.0476 CA$4.5899 CA$4.4304 - -

Historical and market price analysis of bDollar Share (SBDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 643 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.