Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
bDollar Share SBDO

bDollar Share (SBDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2022 AU$4.7683 AU$4.7683 AU$4.7683 AU$4.7683 - -
Oct-08 2022 AU$4.7683 AU$4.7683 AU$4.7683 AU$4.7683 - -
Oct-07 2022 AU$4.7683 AU$4.7683 AU$4.7683 AU$4.7683 - -
Oct-06 2022 AU$4.7683 AU$4.7652 AU$4.7789 AU$4.7705 - -
Oct-05 2022 AU$4.7692 AU$4.7655 AU$5.288 AU$5.283 - -
Oct-04 2022 AU$5.284 AU$5.049 AU$5.289 AU$5.123 - -
Oct-03 2022 AU$5.122 AU$5.116 AU$5.885 AU$5.874 - -
Oct-02 2022 AU$5.871 AU$5.000 AU$6.106 AU$5.000 AU$3 -
Oct-01 2022 AU$5.000 AU$5.000 AU$5.000 AU$5.000 - -
Sep-30 2022 AU$5.000 AU$5.000 AU$5.000 AU$5.000 - -
Sep-29 2022 AU$5.000 AU$4.9956 AU$5.005 AU$4.9995 - -
Sep-28 2022 AU$4.9992 AU$4.4899 AU$5.007 AU$4.4953 - -
Sep-27 2022 AU$4.4970 AU$4.3042 AU$5.020 AU$5.020 - -
Sep-26 2022 AU$5.013 AU$4.6346 AU$6.262 AU$4.6346 AU$53 -
Sep-25 2022 AU$4.6351 AU$4.5229 AU$5.128 AU$4.9506 - -

Historical and market price analysis of bDollar Share (SBDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 643 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.