Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
bDollar Share SBDO

bDollar Share (SBDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2022 CHF2.8517 CHF2.8517 CHF2.8517 CHF2.8517 - -
Oct-08 2022 CHF2.8517 CHF2.8517 CHF2.8517 CHF2.8517 - -
Oct-07 2022 CHF2.8517 CHF2.8517 CHF2.8517 CHF2.8517 - -
Oct-06 2022 CHF2.8517 CHF2.8499 CHF2.8581 CHF2.8531 - -
Oct-05 2022 CHF2.8523 CHF2.8501 CHF3.1628 CHF3.1596 - -
Oct-04 2022 CHF3.1606 CHF3.0200 CHF3.1634 CHF3.0642 - -
Oct-03 2022 CHF3.0636 CHF3.0601 CHF3.5197 CHF3.5134 - -
Oct-02 2022 CHF3.5115 CHF2.9904 CHF3.6521 CHF2.9904 CHF2 -
Oct-01 2022 CHF2.9904 CHF2.9904 CHF2.9904 CHF2.9904 - -
Sep-30 2022 CHF2.9904 CHF2.9904 CHF2.9904 CHF2.9904 - -
Sep-29 2022 CHF2.9904 CHF2.9877 CHF2.9939 CHF2.9900 - -
Sep-28 2022 CHF2.9899 CHF2.6852 CHF2.9946 CHF2.6885 - -
Sep-27 2022 CHF2.6895 CHF2.5742 CHF3.0028 CHF3.0028 - -
Sep-26 2022 CHF2.9986 CHF2.7718 CHF3.7456 CHF2.7718 CHF32 -
Sep-25 2022 CHF2.7721 CHF2.7050 CHF3.0674 CHF2.9608 - -

Historical and market price analysis of bDollar Share (SBDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 643 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.