Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00067974 | $0.0006188 | $0.00070934 | $0.00065706 | $2,984 | - |
Jul-25 2024 | $0.00068673 | $0.00052731 | $0.00073037 | $0.00055503 | $3,225 | - |
Jul-24 2024 | $0.00055337 | $0.00052077 | $0.00060733 | $0.00060733 | $2,769 | - |
Jul-23 2024 | $0.00063477 | $0.00060833 | $0.00070191 | $0.00060833 | $2,843 | - |
Jul-22 2024 | $0.00063403 | $0.00057346 | $0.00065348 | $0.00058067 | $2,907 | - |
Jul-21 2024 | $0.00060823 | $0.00055225 | $0.00064412 | $0.00058774 | $2,907 | - |
Jul-20 2024 | $0.00058432 | $0.00058432 | $0.00074909 | $0.00065291 | $2,375 | - |
Jul-19 2024 | $0.00068296 | $0.00058516 | $0.00073874 | $0.00073874 | $2,472 | - |
Jul-18 2024 | $0.00073874 | $0.00070618 | $0.00080339 | $0.00070618 | $741 | - |
Jul-17 2024 | $0.00070609 | $0.00063062 | $0.00072661 | $0.00063062 | $1,617 | - |
Jul-16 2024 | $0.0006003 | $0.00056967 | $0.00064906 | $0.00063048 | $1,866 | - |
Jul-15 2024 | $0.00062899 | $0.00062899 | $0.00084762 | $0.00084762 | $1,901 | - |
Jul-14 2024 | $0.00084762 | $0.00084762 | $0.00086025 | $0.00086003 | - | - |
Jul-13 2024 | $0.00086003 | $0.00083321 | $0.00086003 | $0.00083321 | $0 | - |
Jul-12 2024 | $0.00083321 | $0.00083321 | $0.0008379 | $0.0008379 | $11 | - |