Market Cap $2.31T
-1.2%
Volume 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Coins
28.372
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.122774 | $0.122774 | $0.129274 | $0.129274 | $70 | - |
Aug-02 2024 | $0.129274 | $0.128806 | $0.129274 | $0.128806 | $67 | - |
Aug-01 2024 | $0.128806 | $0.128806 | $0.132539 | $0.132539 | $70 | - |
Jul-31 2024 | $0.132539 | $0.129562 | $0.132539 | $0.129562 | $70 | - |
Jul-30 2024 | $0.129562 | $0.129562 | $0.134833 | $0.134833 | $584 | - |
Jul-29 2024 | $0.134833 | $0.130943 | $0.134833 | $0.130943 | $283 | - |
Jul-28 2024 | $0.130943 | $0.130943 | $0.133474 | $0.133474 | $72 | - |
Jul-27 2024 | $0.133474 | $0.129831 | $0.133474 | $0.129831 | $848 | - |
Jul-26 2024 | $0.129831 | $0.126981 | $0.129831 | $0.126981 | $70 | - |
Jul-25 2024 | $0.126981 | $0.12619 | $0.131249 | $0.131249 | $78 | - |
Jul-24 2024 | $0.131249 | $0.130948 | $0.131249 | $0.130948 | $70 | - |
Jul-23 2024 | $0.130948 | $0.130948 | $0.137352 | $0.137352 | $5,445 | - |
Jul-22 2024 | $0.137352 | $0.137352 | $0.137906 | $0.137485 | $315 | - |
Jul-21 2024 | $0.137485 | $0.136996 | $0.138223 | $0.136996 | $836 | - |
Jul-20 2024 | $0.136996 | $0.136481 | $0.138245 | $0.138245 | $85 | - |