Market Cap $2.23T
-1.12%
Volume 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.131776 | $0.128294 | $0.131776 | $0.128294 | $68 | - |
Aug-17 2024 | $0.128294 | $0.127271 | $0.128294 | $0.127271 | $68 | - |
Aug-16 2024 | $0.127271 | $0.127271 | $0.127653 | $0.127653 | $68 | - |
Aug-15 2024 | $0.127653 | $0.127653 | $0.129318 | $0.129318 | $68 | - |
Aug-14 2024 | $0.129318 | $0.127593 | $0.129318 | $0.127593 | $68 | - |
Aug-13 2024 | $0.127593 | $0.123834 | $0.127593 | $0.123834 | $68 | - |
Aug-12 2024 | $0.123834 | $0.123834 | $0.129904 | $0.129904 | $68 | - |
Aug-11 2024 | $0.129904 | $0.1248 | $0.129904 | $0.1248 | $3,145 | - |
Aug-10 2024 | $0.1248 | $0.122405 | $0.1248 | $0.122405 | $54 | - |
Aug-09 2024 | $0.122405 | $0.122405 | $0.125455 | $0.125105 | $638 | - |
Aug-08 2024 | $0.125105 | $0.119289 | $0.125105 | $0.120068 | $112 | - |
Aug-07 2024 | $0.120068 | $0.116127 | $0.120352 | $0.116127 | $88 | - |
Aug-06 2024 | $0.116127 | $0.110324 | $0.117343 | $0.110324 | $3,346 | - |
Aug-05 2024 | $0.110324 | $0.095156 | $0.119317 | $0.119317 | $6,980 | - |
Aug-04 2024 | $0.119317 | $0.118507 | $0.122774 | $0.122774 | $243 | - |