Market Cap $2.60T
4.32%
Volume 24h $167.57B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Coins
28.144
+14
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-17 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-16 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-15 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-14 2024 | $0.00251782 | $0.00241154 | $0.00251782 | $0.00241154 | $1 | - |
Jul-13 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
Jul-12 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
Jul-11 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
Jul-10 2024 | $0.00241154 | $0.00226531 | $0.00241154 | $0.00226531 | $0 | - |
Jul-09 2024 | $0.00226531 | $0.00226531 | $0.00226531 | $0.00226531 | - | - |
Jul-08 2024 | $0.00226531 | $0.00226531 | $0.00230474 | $0.00230474 | $1 | - |
Jul-07 2024 | $0.00230474 | $0.00226809 | $0.00230474 | $0.00226809 | $0 | - |
Jul-06 2024 | $0.00226809 | $0.00226809 | $0.00226809 | $0.00226809 | - | - |
Jul-05 2024 | $0.00226809 | $0.00226809 | $0.00240795 | $0.00240795 | $0 | - |
Jul-04 2024 | $0.00240795 | $0.00179768 | $0.00565161 | $0.00565161 | $196 | - |