Market Cap $4.01T 0.94%
Volume 24h $271.16B -13.55%
BTC % 55.24% -0.25%
ETH % 11.8% 0.33%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
Basenji BENJI

Basenji (BENJI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00915493 $0.00914995 $0.00999422 $0.0093389 $1,217,476 $9,154,939
Oct-23 2025 $0.00932958 $0.00802499 $0.010269 $0.00844866 $1,420,645 $9,329,589
Oct-22 2025 $0.00838805 $0.00819368 $0.00889791 $0.0086956 $1,247,218 $8,388,054
Oct-21 2025 $0.00875234 $0.00740423 $0.010247 $0.00797515 $1,543,943 $8,752,345
Oct-20 2025 $0.00801076 $0.00781747 $0.00832811 $0.00800584 $1,056,161 $8,010,764
Oct-19 2025 $0.00809616 $0.0078452 $0.00812924 $0.0079508 $566,922 $8,096,162
Oct-18 2025 $0.00792594 $0.00778615 $0.00797128 $0.00781059 $307,321 $7,925,945
Oct-17 2025 $0.00783939 $0.00749229 $0.00813584 $0.00807391 $442,653 $7,839,399
Oct-16 2025 $0.00808674 $0.0080044 $0.0089502 $0.00884562 $606,373 $8,086,743
Oct-15 2025 $0.00870399 $0.00858122 $0.00939316 $0.0093383 $1,137,678 $8,703,994
Oct-14 2025 $0.00938341 $0.00831199 $0.00957914 $0.00957914 $1,294,266 $9,383,414
Oct-13 2025 $0.00964019 $0.00876209 $0.00970994 $0.00877583 $2,242,778 $9,640,199
Oct-12 2025 $0.00888758 $0.00849778 $0.00939913 $0.00866747 $2,067,762 $8,887,588
Oct-11 2025 $0.00871537 $0.00807938 $0.00924275 $0.00870531 $2,325,180 $8,715,376
Oct-10 2025 $0.00908549 $0.00908549 $0.012205 $0.01218 $2,314,404 $9,085,491

Historical and market price analysis of Basenji (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 575 days, from day 03-29-2024.