Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Basenji (BENJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016002 | $0.015709 | $0.01651 | $0.01651 | $5,934,133 | $16,002,403 |
| Aug-17 2025 | $0.016782 | $0.015987 | $0.017494 | $0.016155 | $5,864,705 | $16,782,424 |
| Aug-16 2025 | $0.016116 | $0.016116 | $0.017247 | $0.017223 | $5,823,359 | $16,116,042 |
| Aug-15 2025 | $0.017242 | $0.016832 | $0.018038 | $0.017399 | $6,173,548 | $17,242,167 |
| Aug-14 2025 | $0.017367 | $0.016696 | $0.019552 | $0.019131 | $6,272,480 | $17,367,788 |
| Aug-13 2025 | $0.019105 | $0.018861 | $0.020519 | $0.02026 | $6,953,007 | $19,105,591 |
| Aug-12 2025 | $0.020053 | $0.018626 | $0.020053 | $0.019449 | $7,161,462 | $20,053,912 |
| Aug-11 2025 | $0.019484 | $0.019112 | $0.021965 | $0.01945 | $7,431,214 | $19,484,923 |
| Aug-10 2025 | $0.019406 | $0.018984 | $0.021371 | $0.020883 | $6,981,600 | $19,406,076 |
| Aug-09 2025 | $0.021236 | $0.017483 | $0.021885 | $0.017528 | $8,004,855 | $21,236,467 |
| Aug-08 2025 | $0.017783 | $0.01602 | $0.019114 | $0.018448 | $6,741,550 | $17,783,739 |
| Aug-07 2025 | $0.018119 | $0.015757 | $0.018251 | $0.016105 | $6,681,562 | $18,119,064 |
| Aug-06 2025 | $0.015856 | $0.015596 | $0.016402 | $0.015828 | $5,721,497 | $15,856,272 |
| Aug-05 2025 | $0.01599 | $0.015598 | $0.016813 | $0.016813 | $5,872,017 | $15,990,531 |
| Aug-04 2025 | $0.016915 | $0.016344 | $0.017359 | $0.016575 | $5,999,089 | $16,915,076 |