Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
Basenji BENJI

Basenji (BENJI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.010448 $0.010265 $0.010831 $0.010704 $2,648,436 $10,448,657
Oct-02 2025 $0.010694 $0.010694 $0.011861 $0.011127 $3,271,297 $10,694,479
Oct-01 2025 $0.00932735 $0.00853841 $0.00941297 $0.00881018 $2,415,240 $9,327,352
Sep-30 2025 $0.00883925 $0.00873359 $0.00980301 $0.00978258 $2,663,491 $8,839,252
Sep-29 2025 $0.00978203 $0.00940641 $0.00989814 $0.00957551 $2,999,221 $9,782,037
Sep-28 2025 $0.00945947 $0.00903552 $0.00945947 $0.00921203 $1,658,369 $9,459,477
Sep-27 2025 $0.00921626 $0.00919871 $0.00960257 $0.00958231 $1,877,726 $9,216,263
Sep-26 2025 $0.00956503 $0.00901409 $0.00978486 $0.00911795 $2,706,816 $9,565,035
Sep-25 2025 $0.00894821 $0.00869173 $0.00987583 $0.00987583 $2,424,198 $8,948,210
Sep-24 2025 $0.00990274 $0.00974768 $0.010431 $0.010431 $2,764,845 $9,902,750
Sep-23 2025 $0.010445 $0.010319 $0.010949 $0.010921 $3,759,325 $10,445,746
Sep-22 2025 $0.010908 $0.00927805 $0.011153 $0.011113 $4,973,422 $10,908,077
Sep-21 2025 $0.01129 $0.011263 $0.011601 $0.011464 $3,864,029 $11,290,057
Sep-20 2025 $0.011448 $0.01125 $0.012177 $0.011916 $4,181,728 $11,448,603
Sep-19 2025 $0.011915 $0.011889 $0.012698 $0.012698 $4,099,456 $11,915,216

Historical and market price analysis of Basenji (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 554 days, from day 03-29-2024.