Market Cap $2.42T
0.7%
Volume 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Basenji (BENJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.024882 | $0.020906 | $0.024882 | $0.021287 | $2,043,101 | $22,942,668 |
| Aug-22 2024 | $0.021426 | $0.021102 | $0.022795 | $0.022795 | $1,855,417 | $19,756,559 |
| Aug-21 2024 | $0.02278 | $0.020625 | $0.02278 | $0.021261 | $1,995,951 | $21,004,672 |
| Aug-20 2024 | $0.021727 | $0.021238 | $0.023873 | $0.021238 | $1,864,427 | $20,034,021 |
| Aug-19 2024 | $0.021257 | $0.021105 | $0.02453 | $0.02453 | $1,755,815 | $19,600,241 |
| Aug-18 2024 | $0.024732 | $0.024415 | $0.027687 | $0.027331 | $1,773,989 | $22,804,169 |
| Aug-17 2024 | $0.026615 | $0.024104 | $0.026622 | $0.024237 | $1,823,432 | $24,540,851 |
| Aug-16 2024 | $0.024176 | $0.024176 | $0.027439 | $0.02532 | $1,576,253 | $22,292,065 |
| Aug-15 2024 | $0.025393 | $0.023929 | $0.028404 | $0.028399 | $1,783,610 | $23,414,355 |
| Aug-14 2024 | $0.028565 | $0.028565 | $0.031115 | $0.029867 | $1,264,056 | $26,339,075 |
| Aug-13 2024 | $0.02959 | $0.027985 | $0.029898 | $0.029619 | $1,610,074 | $27,283,847 |
| Aug-12 2024 | $0.02988 | $0.026936 | $0.032842 | $0.026936 | $1,455,411 | $27,550,909 |
| Aug-11 2024 | $0.026825 | $0.026101 | $0.035362 | $0.029481 | $1,494,308 | $24,734,476 |
| Aug-10 2024 | $0.028924 | $0.027202 | $0.030824 | $0.029252 | $1,619,785 | $26,669,813 |
| Aug-09 2024 | $0.027844 | $0.022052 | $0.027844 | $0.022052 | $1,524,828 | $25,673,625 |