Market Cap $1.99T
-16.33%
Volume 24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
Coins
28.375
+3
Exchanges
885
Last update
32 Seconds ago
Basenji (BENJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.020585 | $0.018272 | $0.022771 | $0.022386 | $1,224,214 | $18,980,351 |
| Aug-03 2024 | $0.022439 | $0.022144 | $0.024414 | $0.022548 | $1,108,196 | $20,690,061 |
| Aug-02 2024 | $0.022556 | $0.022537 | $0.025668 | $0.025097 | $1,132,858 | $20,798,112 |
| Aug-01 2024 | $0.024782 | $0.021772 | $0.026503 | $0.026374 | $1,424,633 | $22,850,568 |
| Jul-31 2024 | $0.025487 | $0.025487 | $0.030991 | $0.030851 | $1,665,466 | $23,500,890 |
| Jul-30 2024 | $0.030139 | $0.029189 | $0.033165 | $0.033165 | $1,824,802 | $27,789,577 |
| Jul-29 2024 | $0.033835 | $0.031162 | $0.037549 | $0.031513 | $1,823,425 | $31,197,806 |
| Jul-28 2024 | $0.03141 | $0.031253 | $0.0374 | $0.0374 | $1,457,065 | $28,961,796 |
| Jul-27 2024 | $0.037739 | $0.037419 | $0.038413 | $0.037958 | $1,166,310 | $34,797,317 |
| Jul-26 2024 | $0.037976 | $0.031326 | $0.037976 | $0.031326 | $1,553,895 | $35,016,140 |
| Jul-25 2024 | $0.031322 | $0.030872 | $0.036936 | $0.036936 | $1,764,678 | $28,880,873 |
| Jul-24 2024 | $0.036945 | $0.03425 | $0.041075 | $0.041075 | $1,751,576 | $34,065,172 |
| Jul-23 2024 | $0.041115 | $0.038507 | $0.041115 | $0.040396 | $1,523,743 | $37,910,306 |
| Jul-22 2024 | $0.040781 | $0.038869 | $0.04199 | $0.041349 | $1,776,778 | $37,602,249 |
| Jul-21 2024 | $0.041782 | $0.040565 | $0.044959 | $0.040565 | $1,859,181 | $38,525,585 |