Market Cap $2.55T -0.88%
Volume 24h $125.26B -34.09%
BTC % 51.21% -0.05%
ETH % 15.55% -0.19%
Coins 28.305 +18
Exchanges 885
Last update 46 Seconds ago
Basenji BENJI

Basenji (BENJI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2024 $0.030139 $0.029189 $0.033165 $0.033165 $1,824,802 $27,789,577
Jul-29 2024 $0.033835 $0.031162 $0.037549 $0.031513 $1,823,425 $31,197,806
Jul-28 2024 $0.03141 $0.031253 $0.0374 $0.0374 $1,457,065 $28,961,796
Jul-27 2024 $0.037739 $0.037419 $0.038413 $0.037958 $1,166,310 $34,797,317
Jul-26 2024 $0.037976 $0.031326 $0.037976 $0.031326 $1,553,895 $35,016,140
Jul-25 2024 $0.031322 $0.030872 $0.036936 $0.036936 $1,764,678 $28,880,873
Jul-24 2024 $0.036945 $0.03425 $0.041075 $0.041075 $1,751,576 $34,065,172
Jul-23 2024 $0.041115 $0.038507 $0.041115 $0.040396 $1,523,743 $37,910,306
Jul-22 2024 $0.040781 $0.038869 $0.04199 $0.041349 $1,776,778 $37,602,249
Jul-21 2024 $0.041782 $0.040565 $0.044959 $0.040565 $1,859,181 $38,525,585
Jul-20 2024 $0.040613 $0.040446 $0.047536 $0.047536 $1,928,040 $37,447,904
Jul-19 2024 $0.047392 $0.04122 $0.048159 $0.043235 $2,223,822 $43,697,780
Jul-18 2024 $0.043542 $0.039495 $0.046751 $0.045999 $2,640,356 $40,147,868
Jul-17 2024 $0.046674 $0.043712 $0.056921 $0.056051 $2,433,140 $43,035,661
Jul-16 2024 $0.055998 $0.054393 $0.05918 $0.05918 $1,967,491 $51,632,682

Historical and market price analysis of Basenji (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 124 days, from day 03-29-2024.