Market Cap Tk281.66T -2.43%
Volume 24h Tk14.85T 2.48%
BTC % 49.55% -0.08%
ETH % 16.94% 0%
Coins 27.887 +18
Exchanges 885
Last update 41 Seconds ago
Basenji BENJI

Basenji (BENJI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2024 Tk7.729 Tk7.184 Tk7.921 Tk7.240 Tk207,034,896 -
Jun-26 2024 Tk7.318 Tk7.302 Tk7.881 Tk7.640 Tk173,225,077 -
Jun-25 2024 Tk7.621 Tk7.027 Tk7.621 Tk7.027 Tk231,181,602 -
Jun-24 2024 Tk6.859 Tk5.946 Tk6.859 Tk6.006 Tk264,547,790 -
Jun-23 2024 Tk6.330 Tk6.330 Tk7.735 Tk7.735 Tk160,196,961 -
Jun-22 2024 Tk7.746 Tk7.604 Tk7.872 Tk7.726 Tk131,048,037 -
Jun-21 2024 Tk7.748 Tk7.466 Tk8.201 Tk7.760 Tk329,564,837 -
Jun-20 2024 Tk8.212 Tk7.825 Tk9.801 Tk7.985 Tk538,586,349 -
Jun-19 2024 Tk8.026 Tk5.979 Tk9.250 Tk5.979 Tk603,219,204 -
Jun-18 2024 Tk5.855 Tk4.1993 Tk6.549 Tk6.549 Tk322,468,764 -
Jun-17 2024 Tk6.657 Tk6.396 Tk7.767 Tk7.767 Tk196,899,293 -
Jun-16 2024 Tk7.862 Tk6.667 Tk7.879 Tk7.879 Tk187,266,279 -
Jun-15 2024 Tk7.945 Tk7.690 Tk8.848 Tk8.815 Tk192,680,887 -
Jun-14 2024 Tk8.640 Tk7.694 Tk8.783 Tk7.827 Tk225,282,242 -
Jun-13 2024 Tk7.759 Tk7.614 Tk9.249 Tk9.249 Tk406,675,420 -

Historical and market price analysis of Basenji (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.