Market Cap $2.59T
0.15%
Volume 24h $218.83B
23.09%
BTC % 52.87%
-2.09%
ETH % 9.13%
-6.68%
Coins
34.231
Exchanges
885
Last update
1 minute ago
NORMUS (NORMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000095307 | $0.0000090154 | $0.0000095307 | $0.0000090154 | - | - |
| Feb-13 2026 | $0.0000090154 | $0.0000090154 | $0.0000092235 | $0.0000092235 | - | - |
| Feb-12 2026 | $0.0000090076 | $0.0000090076 | $0.0000098051 | $0.0000098051 | - | - |
| Feb-11 2026 | $0.0000098051 | $0.0000098051 | $0.0000098051 | $0.0000098051 | - | - |
| Feb-10 2026 | $0.0000098051 | $0.0000098051 | $0.0000098051 | $0.0000098051 | - | - |
| Feb-09 2026 | $0.0000098051 | $0.0000098051 | $0.00001011 | $0.00001011 | - | - |
| Feb-08 2026 | $0.00001011 | $0.0000097713 | $0.00001011 | $0.0000097713 | - | - |
| Feb-07 2026 | $0.0000097713 | $0.0000097713 | $0.0000097713 | $0.0000097713 | - | - |
| Feb-06 2026 | $0.0000097713 | $0.0000090642 | $0.0000099729 | $0.0000090642 | - | - |
| Feb-05 2026 | $0.0000090642 | $0.0000090642 | $0.00001129 | $0.00001129 | $3 | - |
| Feb-04 2026 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Feb-03 2026 | $0.00001129 | $0.00001118 | $0.00001134 | $0.00001118 | - | - |
| Feb-02 2026 | $0.00001118 | $0.00001112 | $0.00001244 | $0.00001244 | - | - |
| Feb-01 2026 | $0.00001244 | $0.00001244 | $0.00001371 | $0.00001371 | - | - |
| Jan-31 2026 | $0.00001371 | $0.00001371 | $0.00001421 | $0.00001421 | - | - |