Market Cap $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Coins
33.550
+19
Exchanges
885
Last update
3 Minutes ago
NORMUS (NORMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002257 | $0.0000221 | $0.00002268 | $0.0000221 | - | - |
| Oct-26 2025 | $0.0000221 | $0.00002146 | $0.0000221 | $0.00002147 | - | - |
| Oct-25 2025 | $0.00002147 | $0.00002143 | $0.00002147 | $0.00002143 | - | - |
| Oct-24 2025 | $0.00002111 | $0.00002063 | $0.00002111 | $0.00002063 | - | - |
| Oct-23 2025 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Oct-22 2025 | $0.00002063 | $0.00002063 | $0.00002179 | $0.00002179 | - | - |
| Oct-21 2025 | $0.00002179 | $0.00002064 | $0.00002179 | $0.00002168 | - | - |
| Oct-20 2025 | $0.00002168 | $0.00002071 | $0.00002168 | $0.00002071 | - | - |
| Oct-19 2025 | $0.00002071 | $0.00002071 | $0.00002108 | $0.00002072 | - | - |
| Oct-18 2025 | $0.00002072 | $0.00002072 | $0.00002081 | $0.00002077 | - | - |
| Oct-17 2025 | $0.00002077 | $0.00002045 | $0.00002615 | $0.00002588 | $1,083 | - |
| Oct-16 2025 | $0.0000259 | $0.0000259 | $0.00002784 | $0.00002685 | - | - |
| Oct-15 2025 | $0.00002685 | $0.00002685 | $0.00002821 | $0.00002741 | - | - |
| Oct-14 2025 | $0.00002741 | $0.00002663 | $0.00002811 | $0.00002811 | - | - |
| Oct-13 2025 | $0.00002811 | $0.0000273 | $0.00002811 | $0.00002744 | - | - |