Market Cap $3.30T 2.08%
Volume 24h $247.17B -3.82%
BTC % 61.23% -0.24%
ETH % 8.26% 2.05%
Coins 32.219 +8
Exchanges 885
Last update 2 Minutes ago
BasedAI BASEDAI

BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.253865 $0.252012 $0.297909 $0.270867 $253,611 $8,783,604
Jun-21 2025 $0.275698 $0.275698 $0.296159 $0.290192 $101,354 $9,538,995
Jun-20 2025 $0.290778 $0.290778 $0.316385 $0.309308 $97,107 $10,060,760
Jun-19 2025 $0.306701 $0.304102 $0.309469 $0.305905 $79,668 $10,611,682
Jun-18 2025 $0.308165 $0.300687 $0.324895 $0.318281 $84,582 $10,662,340
Jun-17 2025 $0.315286 $0.302422 $0.361953 $0.345421 $187,859 $10,908,726
Jun-16 2025 $0.349762 $0.332734 $0.371363 $0.332734 $131,793 $12,101,566
Jun-15 2025 $0.33387 $0.329227 $0.345428 $0.341328 $80,797 $11,551,714
Jun-14 2025 $0.337645 $0.335856 $0.357971 $0.357971 $107,983 $11,682,334
Jun-13 2025 $0.357956 $0.327959 $0.385308 $0.360659 $363,318 $12,385,079
Jun-12 2025 $0.358953 $0.358953 $0.408086 $0.402987 $177,177 $12,419,585
Jun-11 2025 $0.410593 $0.408825 $0.456061 $0.454421 $112,755 $14,206,306
Jun-10 2025 $0.438831 $0.418483 $0.459202 $0.446285 $261,572 $15,183,304
Jun-09 2025 $0.440796 $0.381628 $0.440796 $0.387126 $178,482 $15,251,317
Jun-08 2025 $0.385579 $0.340661 $0.39058 $0.34174 $175,398 $13,340,842

Historical and market price analysis of BasedAI (BASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 04-12-2024.