Market Cap $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Coins 33.322 +6
Exchanges 885
Last update 1 Seconds ago
BasedAI BASEDAI

BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.344736 $0.330916 $0.354294 $0.353806 $57,163 $11,927,681
Oct-02 2025 $0.352329 $0.345403 $0.392463 $0.391542 $82,085 $12,190,409
Oct-01 2025 $0.378889 $0.341548 $0.382433 $0.34727 $60,309 $13,109,372
Sep-30 2025 $0.343749 $0.339322 $0.36466 $0.359161 $47,458 $11,893,542
Sep-29 2025 $0.359213 $0.294198 $0.363244 $0.294198 $132,810 $12,428,587
Sep-28 2025 $0.292855 $0.265665 $0.311037 $0.311037 $131,001 $10,132,619
Sep-27 2025 $0.309034 $0.294915 $0.332437 $0.332437 $33,333 $10,692,425
Sep-26 2025 $0.330398 $0.311213 $0.337315 $0.313639 $54,225 $11,431,584
Sep-25 2025 $0.296899 $0.279127 $0.378337 $0.29782 $485,485 $10,272,555
Sep-24 2025 $0.287392 $0.275258 $0.365802 $0.3281 $219,068 $9,943,605
Sep-23 2025 $0.291749 $0.289545 $0.359482 $0.356295 $105,251 $10,094,356
Sep-22 2025 $0.356671 $0.34822 $0.485806 $0.485806 $148,830 $12,340,613
Sep-21 2025 $0.475779 $0.421374 $0.496133 $0.421374 $320,319 $16,461,686
Sep-20 2025 $0.425456 $0.298552 $0.427328 $0.353358 $573,191 $14,720,555
Sep-19 2025 $0.30152 $0.203744 $0.30152 $0.215559 $331,904 $10,432,451

Historical and market price analysis of BasedAI (BASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 540 days, from day 04-12-2024.