Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
23 Seconds ago
BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.262352 | $0.255115 | $0.291414 | $0.257024 | $38,074 | $9,077,252 |
| Sep-08 2025 | $0.235781 | $0.235781 | $0.313562 | $0.307178 | $116,941 | $8,157,912 |
| Sep-07 2025 | $0.30532 | $0.261856 | $0.30532 | $0.263763 | $21,331 | $10,563,902 |
| Sep-06 2025 | $0.263763 | $0.250274 | $0.276298 | $0.271559 | $18,030 | $9,126,077 |
| Sep-05 2025 | $0.271571 | $0.270682 | $0.287858 | $0.274222 | $98,383 | $9,396,206 |
| Sep-04 2025 | $0.275222 | $0.275222 | $0.305535 | $0.289797 | $68,472 | $9,522,536 |
| Sep-03 2025 | $0.29432 | $0.285689 | $0.323897 | $0.285689 | $103,870 | $10,183,317 |
| Sep-02 2025 | $0.286201 | $0.276613 | $0.30022 | $0.276613 | $64,281 | $9,902,390 |
| Sep-01 2025 | $0.27445 | $0.269575 | $0.305371 | $0.29109 | $59,165 | $9,495,842 |
| Aug-31 2025 | $0.291433 | $0.291433 | $0.312344 | $0.296139 | $58,751 | $10,083,437 |
| Aug-30 2025 | $0.293823 | $0.293412 | $0.324877 | $0.300237 | $10,950 | $10,166,123 |
| Aug-29 2025 | $0.29393 | $0.287161 | $0.326353 | $0.326353 | $59,640 | $10,169,828 |
| Aug-28 2025 | $0.323071 | $0.30169 | $0.357093 | $0.303144 | $34,406 | $11,178,089 |
| Aug-27 2025 | $0.303465 | $0.303465 | $0.332994 | $0.312188 | $54,809 | $10,499,740 |
| Aug-26 2025 | $0.310967 | $0.295934 | $0.321035 | $0.316683 | $71,657 | $10,759,312 |