Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
3 Minutes ago
BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.107345 | $0.092029 | $0.109118 | $0.09528 | $11,957 | $3,714,092 |
| Dec-07 2025 | $0.095272 | $0.092027 | $0.098441 | $0.09682 | $5,606 | $3,296,372 |
| Dec-06 2025 | $0.095733 | $0.095265 | $0.101833 | $0.100968 | $1,460 | $3,312,340 |
| Dec-05 2025 | $0.100962 | $0.095535 | $0.110376 | $0.10199 | $5,730 | $3,493,255 |
| Dec-04 2025 | $0.102759 | $0.09741 | $0.107649 | $0.09741 | $5,187 | $3,555,409 |
| Dec-03 2025 | $0.099344 | $0.098012 | $0.131242 | $0.11406 | $31,001 | $3,437,250 |
| Dec-02 2025 | $0.111142 | $0.082205 | $0.111142 | $0.088664 | $18,747 | $3,845,481 |
| Dec-01 2025 | $0.083042 | $0.082712 | $0.110258 | $0.110258 | $18,410 | $2,873,229 |
| Nov-30 2025 | $0.106452 | $0.104203 | $0.107457 | $0.107457 | $3,106 | $3,683,195 |
| Nov-29 2025 | $0.107934 | $0.103805 | $0.112714 | $0.103805 | $7,290 | $3,734,462 |
| Nov-28 2025 | $0.103805 | $0.103805 | $0.114103 | $0.111836 | $6,810 | $3,591,619 |
| Nov-27 2025 | $0.111829 | $0.089534 | $0.116225 | $0.114191 | $31,723 | $3,869,247 |
| Nov-26 2025 | $0.106917 | $0.105777 | $0.122905 | $0.116568 | $8,838 | $3,699,296 |
| Nov-25 2025 | $0.117494 | $0.103306 | $0.123528 | $0.123109 | $20,863 | $4,065,240 |
| Nov-24 2025 | $0.123105 | $0.09971 | $0.126441 | $0.115347 | $24,559 | $4,259,379 |