Market Cap $3.39T
-2.27%
Volume 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Coins
34.062
+5
Exchanges
885
Last update
11 Seconds ago
BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.064453 | $0.05918 | $0.068872 | $0.059393 | $12,359 | $2,230,048 |
| Jan-17 2026 | $0.056337 | $0.056337 | $0.062647 | $0.05907 | $4,847 | $1,949,248 |
| Jan-16 2026 | $0.056211 | $0.056211 | $0.068749 | $0.060482 | $11,448 | $1,944,892 |
| Jan-15 2026 | $0.060999 | $0.056781 | $0.069136 | $0.069136 | $11,375 | $2,110,554 |
| Jan-14 2026 | $0.069148 | $0.066282 | $0.07238 | $0.070488 | $10,035 | $2,392,494 |
| Jan-13 2026 | $0.072695 | $0.066005 | $0.072695 | $0.066065 | $3,734 | $2,515,220 |
| Jan-12 2026 | $0.065171 | $0.06272 | $0.07004 | $0.069433 | $9,211 | $2,254,883 |
| Jan-11 2026 | $0.069433 | $0.064912 | $0.073436 | $0.069993 | $4,166 | $2,402,360 |
| Jan-10 2026 | $0.069994 | $0.066636 | $0.073384 | $0.066636 | $8,750 | $2,421,756 |
| Jan-09 2026 | $0.066636 | $0.066636 | $0.076897 | $0.074893 | $10,396 | $2,305,579 |
| Jan-08 2026 | $0.073719 | $0.069968 | $0.075282 | $0.069968 | $6,038 | $2,550,649 |
| Jan-07 2026 | $0.070994 | $0.070125 | $0.076065 | $0.0748 | $3,957 | $2,456,383 |
| Jan-06 2026 | $0.074572 | $0.068619 | $0.079866 | $0.070084 | $11,722 | $2,580,154 |
| Jan-05 2026 | $0.072834 | $0.070552 | $0.07881 | $0.071824 | $6,698 | $2,520,037 |
| Jan-04 2026 | $0.072108 | $0.067539 | $0.082961 | $0.067769 | $24,317 | $2,494,915 |