Market Cap $2.62T
1.76%
Volume 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Coins
34.202
Exchanges
885
Last update
1 minute ago
BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.030156 | $0.026966 | $0.030506 | $0.028756 | $2,448 | $1,043,386 |
| Feb-06 2026 | $0.026461 | $0.020439 | $0.026461 | $0.020966 | $5,161 | $915,559 |
| Feb-05 2026 | $0.022818 | $0.02028 | $0.025638 | $0.024621 | $4,152 | $789,523 |
| Feb-04 2026 | $0.024369 | $0.022683 | $0.027435 | $0.023333 | $5,384 | $843,185 |
| Feb-03 2026 | $0.025363 | $0.024286 | $0.028399 | $0.027241 | $4,766 | $877,551 |
| Feb-02 2026 | $0.026461 | $0.026461 | $0.031011 | $0.030159 | $4,486 | $915,544 |
| Feb-01 2026 | $0.030087 | $0.028925 | $0.044692 | $0.030237 | $35,136 | $1,041,000 |
| Jan-31 2026 | $0.027515 | $0.022191 | $0.028424 | $0.025555 | $7,116 | $952,026 |
| Jan-30 2026 | $0.023739 | $0.023739 | $0.03111 | $0.028742 | $11,249 | $821,363 |
| Jan-29 2026 | $0.029348 | $0.020196 | $0.030485 | $0.020415 | $19,533 | $1,015,427 |
| Jan-28 2026 | $0.021812 | $0.021812 | $0.029522 | $0.022137 | $20,283 | $754,715 |
| Jan-27 2026 | $0.022096 | $0.021163 | $0.025701 | $0.021855 | $10,680 | $764,511 |
| Jan-26 2026 | $0.021879 | $0.018487 | $0.022336 | $0.019336 | $11,653 | $757,007 |
| Jan-25 2026 | $0.022305 | $0.021244 | $0.027389 | $0.024889 | $29,800 | $771,756 |
| Jan-24 2026 | $0.022338 | $0.021642 | $0.035264 | $0.030209 | $73,315 | $772,892 |