Market Cap $3.46T 0.43%
Volume 24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago
BasedAI BASEDAI

BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.312025 $0.305694 $0.334947 $0.331543 $341,542 $10,795,917
May-30 2025 $0.332714 $0.332714 $0.363643 $0.355163 $296,932 $11,511,737
May-29 2025 $0.359356 $0.358616 $0.403087 $0.385129 $214,274 $12,433,511
May-28 2025 $0.38453 $0.369886 $0.399763 $0.399763 $219,280 $13,304,524
May-27 2025 $0.400714 $0.400714 $0.432062 $0.419956 $145,254 $13,864,485
May-26 2025 $0.41988 $0.412881 $0.455925 $0.447554 $152,207 $14,527,623
May-25 2025 $0.446085 $0.393003 $0.457898 $0.408564 $271,016 $15,434,294
May-24 2025 $0.410693 $0.382414 $0.433033 $0.385369 $199,054 $14,209,748
May-23 2025 $0.401467 $0.378597 $0.426094 $0.425454 $381,568 $13,890,552
May-22 2025 $0.425967 $0.425967 $0.45495 $0.452051 $268,358 $14,738,211
May-21 2025 $0.447405 $0.44417 $0.492935 $0.470755 $205,095 $15,479,986
May-20 2025 $0.471027 $0.469041 $0.503498 $0.495994 $105,840 $16,297,282
May-19 2025 $0.487535 $0.485548 $0.51002 $0.507827 $158,770 $16,868,462
May-18 2025 $0.493715 $0.493715 $0.53523 $0.514868 $91,482 $17,082,269
May-17 2025 $0.511633 $0.511633 $0.549202 $0.549202 $62,404 $17,702,214

Historical and market price analysis of BasedAI (BASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 415 days, from day 04-12-2024.