Market Cap $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
1 minute ago
BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.3943 | $2.3940 | $2.4834 | $2.4794 | $917,538 | $82,843,888 |
| Oct-18 2024 | $2.4720 | $2.2907 | $2.4726 | $2.2907 | $1,322,104 | $85,530,104 |
| Oct-17 2024 | $2.2861 | $2.2478 | $2.3807 | $2.3807 | $1,517,778 | $79,098,690 |
| Oct-16 2024 | $2.3685 | $2.2109 | $2.6455 | $2.5909 | $2,783,579 | $81,949,764 |
| Oct-15 2024 | $2.5957 | $2.5883 | $2.9556 | $2.8336 | $1,706,814 | $89,812,240 |
| Oct-14 2024 | $2.8534 | $2.6137 | $2.9404 | $2.7348 | $2,431,989 | $98,727,272 |
| Oct-13 2024 | $2.7367 | $2.7367 | $2.9888 | $2.9850 | $1,406,664 | $94,689,016 |
| Oct-12 2024 | $3.0454 | $2.7836 | $3.0793 | $3.0793 | $2,541,954 | $105,369,717 |
| Oct-11 2024 | $3.1516 | $2.5364 | $3.2140 | $2.5364 | $2,710,506 | $109,044,777 |
| Oct-10 2024 | $2.5614 | $2.4841 | $2.9800 | $2.6623 | $4,717,495 | $88,625,024 |
| Oct-09 2024 | $2.8155 | $2.7630 | $3.3483 | $3.3211 | $2,984,335 | $97,415,453 |
| Oct-08 2024 | $3.2923 | $3.2923 | $3.7975 | $3.7972 | $2,147,708 | $113,914,174 |
| Oct-07 2024 | $3.7902 | $3.6517 | $4.0303 | $3.6517 | $1,917,123 | $131,139,391 |
| Oct-06 2024 | $3.5751 | $3.5222 | $3.6035 | $3.5248 | $1,279,212 | $123,698,615 |
| Oct-05 2024 | $3.5240 | $3.4710 | $3.6462 | $3.5604 | $1,617,257 | $121,928,360 |