Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Based Yoda (BODA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000025538 | $0.0000024879 | $0.0000025538 | $0.0000024879 | - | - |
| Sep-08 2025 | $0.0000024879 | $0.0000024879 | $0.0000026501 | $0.0000026316 | - | - |
| Sep-07 2025 | $0.0000026316 | $0.0000026316 | $0.0000026573 | $0.0000026485 | - | - |
| Sep-06 2025 | $0.0000026485 | $0.0000026469 | $0.0000026806 | $0.0000026806 | $143 | - |
| Sep-05 2025 | $0.0000026806 | $0.000002646 | $0.000002706 | $0.000002646 | - | - |
| Sep-04 2025 | $0.000002646 | $0.0000026276 | $0.0000026922 | $0.0000026871 | - | - |
| Sep-03 2025 | $0.0000026871 | $0.0000026316 | $0.0000026871 | $0.0000026316 | - | - |
| Sep-02 2025 | $0.0000026136 | $0.0000026048 | $0.0000026664 | $0.0000026048 | - | - |
| Sep-01 2025 | $0.0000026048 | $0.0000026048 | $0.0000029378 | $0.0000029378 | - | - |
| Aug-31 2025 | $0.0000029378 | $0.0000028572 | $0.0000029378 | $0.0000028572 | - | - |
| Aug-30 2025 | $0.0000028572 | $0.0000028572 | $0.0000029446 | $0.0000028654 | - | - |
| Aug-29 2025 | $0.0000028654 | $0.0000028654 | $0.0000030022 | $0.0000030022 | - | - |
| Aug-28 2025 | $0.0000030022 | $0.0000029981 | $0.0000030904 | $0.0000029981 | - | - |
| Aug-27 2025 | $0.0000029957 | $0.0000029957 | $0.0000033879 | $0.0000033879 | - | - |
| Aug-26 2025 | $0.0000033879 | $0.0000033293 | $0.0000034556 | $0.0000034148 | $1,643 | - |