Market Cap $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Coins
33.791
+9
Exchanges
885
Last update
32 Seconds ago
Based Yoda (BODA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000011019 | $0.0000010017 | $0.0000011019 | $0.0000010017 | - | - |
| Dec-08 2025 | $0.0000010017 | $0.0000010017 | $0.0000010126 | $0.0000010126 | - | - |
| Dec-07 2025 | $0.0000010126 | $0.0000010115 | $0.0000010493 | $0.0000010162 | - | - |
| Dec-06 2025 | $0.0000010162 | $0.0000010154 | $0.0000010162 | $0.0000010154 | - | - |
| Dec-05 2025 | $0.0000010154 | $0.0000010119 | $0.0000010728 | $0.000001067 | - | - |
| Dec-04 2025 | $0.000001067 | $0.0000010188 | $0.0000010754 | $0.0000010188 | - | - |
| Dec-03 2025 | $0.0000010188 | $0.0000010074 | $0.0000010188 | $0.0000010074 | - | - |
| Dec-02 2025 | $0.0000010074 | $0.0000009229 | $0.0000010074 | $0.0000009229 | - | - |
| Dec-01 2025 | $0.0000009229 | $0.0000009229 | $0.0000010211 | $0.0000010211 | - | - |
| Nov-30 2025 | $0.0000010211 | $0.0000010133 | $0.0000010251 | $0.000001023 | - | - |
| Nov-29 2025 | $0.000001023 | $0.0000010217 | $0.0000010391 | $0.0000010391 | - | - |
| Nov-28 2025 | $0.0000010391 | $0.0000010258 | $0.0000010471 | $0.0000010278 | - | - |
| Nov-27 2025 | $0.0000010278 | $0.0000009868 | $0.0000010278 | $0.0000009868 | $35 | - |
| Nov-26 2025 | $0.0000009868 | $0.0000009868 | $0.0000010064 | $0.0000009876 | - | - |
| Nov-25 2025 | $0.0000009876 | $0.0000009876 | $0.0000010068 | $0.0000010068 | - | - |