Market Cap $2.55T
-2.44%
Volume 24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
Coins
34.361
+2
Exchanges
885
Last update
1 minute ago
Based Yoda (BODA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000007414 | $0.0000007414 | $0.0000007414 | $0.0000007414 | - | - |
| Mar-20 2026 | $0.0000007414 | $0.0000007414 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-19 2026 | $0.0000008227 | $0.0000008227 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-18 2026 | $0.0000008227 | $0.0000008227 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-17 2026 | $0.0000008227 | $0.0000008227 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-16 2026 | $0.0000008227 | $0.0000007397 | $0.0000008227 | $0.0000007397 | - | - |
| Mar-15 2026 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Mar-14 2026 | $0.0000007397 | $0.0000007397 | $0.0000007437 | $0.0000007437 | - | - |
| Mar-13 2026 | $0.0000007437 | $0.0000007165 | $0.0000007697 | $0.0000007165 | - | - |
| Mar-12 2026 | $0.0000007165 | $0.000000694 | $0.0000007165 | $0.0000007103 | - | - |
| Mar-11 2026 | $0.0000007103 | $0.0000006937 | $0.0000007103 | $0.0000006937 | $134 | - |
| Mar-10 2026 | $0.0000006937 | $0.0000006739 | $0.000000712 | $0.0000006809 | $478 | - |
| Mar-09 2026 | $0.0000006809 | $0.0000006737 | $0.0000007068 | $0.0000007068 | $39 | - |
| Mar-08 2026 | $0.0000007068 | $0.0000007068 | $0.0000007068 | $0.0000007068 | - | - |
| Mar-07 2026 | $0.0000007068 | $0.0000007068 | $0.0000007068 | $0.0000007068 | - | - |