Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
13 Seconds ago
Based Yoda (BODA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000061805 | $0.0000060817 | $0.0000061805 | $0.000006127 | $502 | - |
| Oct-29 2024 | $0.000006127 | $0.0000057607 | $0.0000062695 | $0.0000057607 | $5,926 | - |
| Oct-28 2024 | $0.0000057283 | $0.000005584 | $0.0000057283 | $0.0000056376 | $6,859 | - |
| Oct-27 2024 | $0.0000056353 | $0.0000055679 | $0.0000056378 | $0.0000055871 | $9,046 | - |
| Oct-26 2024 | $0.0000055897 | $0.0000053542 | $0.0000055912 | $0.0000053542 | $9,892 | - |
| Oct-25 2024 | $0.0000054215 | $0.0000052413 | $0.0000059136 | $0.0000059136 | $16,465 | - |
| Oct-24 2024 | $0.0000059094 | $0.000005852 | $0.0000059476 | $0.000005852 | $4,288 | - |
| Oct-23 2024 | $0.000005852 | $0.0000057999 | $0.0000065957 | $0.0000065957 | $7,681 | - |
| Oct-22 2024 | $0.0000065851 | $0.0000065851 | $0.0000068225 | $0.0000068225 | $1,034 | - |
| Oct-21 2024 | $0.0000068474 | $0.000006511 | $0.000007163 | $0.0000069723 | $6,712 | - |
| Oct-20 2024 | $0.0000068232 | $0.0000065804 | $0.00000709 | $0.0000070849 | $3,148 | - |
| Oct-19 2024 | $0.0000070849 | $0.0000070784 | $0.000007102 | $0.0000070856 | $511 | - |
| Oct-18 2024 | $0.0000069354 | $0.0000069354 | $0.0000070998 | $0.0000070202 | $825 | - |
| Oct-17 2024 | $0.0000070202 | $0.0000069342 | $0.0000071499 | $0.0000071499 | $1,559 | - |
| Oct-16 2024 | $0.0000071431 | $0.0000070218 | $0.0000074544 | $0.0000074544 | $3,005 | - |