Market Cap NZ$4.42T -0.19%
Volume 24h NZ$182.66B 10.13%
BTC % 50.72% 0.43%
ETH % 16.34% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago
BarbieCrashBandicootRFK888Inu SOLANA

BarbieCrashBandicootRFK888Inu (SOLANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.000000001665141156875614 NZ$0.000000001645779086307182 NZ$0.000000001665141156875614 NZ$0.000000001661297266750839 NZ$2,342 -
Jun-08 2024 NZ$0.000000001658402032295943 NZ$0.000000001638501513166003 NZ$0.000000001704327309130353 NZ$0.000000001672255388945653 NZ$10,115 -
Jun-07 2024 NZ$0.000000001672255388945653 NZ$0.000000001671434521447211 NZ$0.000000001781984605369155 NZ$0.00000000176162127064278 NZ$31,174 -
Jun-06 2024 NZ$0.000000001772846269739208 NZ$0.000000001772846269739208 NZ$0.000000001989042084102253 NZ$0.00000000198253305963832 NZ$76,382 -
Jun-05 2024 NZ$0.000000002002983044990628 NZ$0.0000000018110644131453 NZ$0.000000002002983044990628 NZ$0.000000001821935563039433 NZ$19,230 -
Jun-04 2024 NZ$0.000000001819645271242954 NZ$0.000000001819645271242954 NZ$0.000000002056436607025535 NZ$0.000000002056436607025535 NZ$25,147 -
Jun-03 2024 NZ$0.000000002056436607025535 NZ$0.000000002056436607025535 NZ$0.000000002072968393372339 NZ$0.000000002072968393372339 NZ$1,649 -
Jun-02 2024 NZ$0.000000002072968393372339 NZ$0.000000002072968393372339 NZ$0.000000002173980637643192 NZ$0.000000002139955753117022 NZ$9,372 -
Jun-01 2024 NZ$0.000000002139955753117022 NZ$0.000000002016635070134522 NZ$0.000000002272336256713544 NZ$0.000000002272336256713544 NZ$49,822 -
May-31 2024 NZ$0.000000002405181305145982 NZ$0.000000002376014799727145 NZ$0.000000002483436649731676 NZ$0.000000002376051863267552 NZ$25,908 -
May-30 2024 NZ$0.000000002376051863267552 NZ$0.000000002376051863267552 NZ$0.00000000264499892091516 NZ$0.00000000264499892091516 NZ$28,365 -
May-29 2024 NZ$0.000000002656806320239422 NZ$0.000000002652807319032742 NZ$0.00000000306706902853966 NZ$0.000000003057455329555922 NZ$47,927 -
May-28 2024 NZ$0.000000003116437151027611 NZ$0.000000003084056688447321 NZ$0.000000003692691133668768 NZ$0.000000003692691133668768 NZ$76,958 -
May-27 2024 NZ$0.000000003664246768671287 NZ$0.000000002835049430906219 NZ$0.000000003913631749587589 NZ$0.000000002835049430906219 NZ$171,682 -
May-26 2024 NZ$0.000000002842109900891939 NZ$0.000000002541607112621732 NZ$0.000000002941227397133407 NZ$0.000000002544063272797534 NZ$76,403 -

Historical and market price analysis of BarbieCrashBandicootRFK888Inu (SOLANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 311 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63688 NZD.