Cap Mercado NZ$4.41T
-0.44%
Volumen 24h NZ$181.97B
8.68%
BTC % 50.81%
0.57%
ETH % 16.37%
0%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.000000001665141156875614 | NZ$0.000000001645779086307182 | NZ$0.000000001665141156875614 | NZ$0.000000001661297266750839 | NZ$2,342 | - |
Jun-08 2024 | NZ$0.000000001658402032295943 | NZ$0.000000001638501513166003 | NZ$0.000000001704327309130353 | NZ$0.000000001672255388945653 | NZ$10,115 | - |
Jun-07 2024 | NZ$0.000000001672255388945653 | NZ$0.000000001671434521447211 | NZ$0.000000001781984605369155 | NZ$0.00000000176162127064278 | NZ$31,174 | - |
Jun-06 2024 | NZ$0.000000001772846269739208 | NZ$0.000000001772846269739208 | NZ$0.000000001989042084102253 | NZ$0.00000000198253305963832 | NZ$76,382 | - |
Jun-05 2024 | NZ$0.000000002002983044990628 | NZ$0.0000000018110644131453 | NZ$0.000000002002983044990628 | NZ$0.000000001821935563039433 | NZ$19,230 | - |
Jun-04 2024 | NZ$0.000000001819645271242954 | NZ$0.000000001819645271242954 | NZ$0.000000002056436607025535 | NZ$0.000000002056436607025535 | NZ$25,147 | - |
Jun-03 2024 | NZ$0.000000002056436607025535 | NZ$0.000000002056436607025535 | NZ$0.000000002072968393372339 | NZ$0.000000002072968393372339 | NZ$1,649 | - |
Jun-02 2024 | NZ$0.000000002072968393372339 | NZ$0.000000002072968393372339 | NZ$0.000000002173980637643192 | NZ$0.000000002139955753117022 | NZ$9,372 | - |
Jun-01 2024 | NZ$0.000000002139955753117022 | NZ$0.000000002016635070134522 | NZ$0.000000002272336256713544 | NZ$0.000000002272336256713544 | NZ$49,822 | - |
May-31 2024 | NZ$0.000000002405181305145982 | NZ$0.000000002376014799727145 | NZ$0.000000002483436649731676 | NZ$0.000000002376051863267552 | NZ$25,908 | - |
May-30 2024 | NZ$0.000000002376051863267552 | NZ$0.000000002376051863267552 | NZ$0.00000000264499892091516 | NZ$0.00000000264499892091516 | NZ$28,365 | - |
May-29 2024 | NZ$0.000000002656806320239422 | NZ$0.000000002652807319032742 | NZ$0.00000000306706902853966 | NZ$0.000000003057455329555922 | NZ$47,927 | - |
May-28 2024 | NZ$0.000000003116437151027611 | NZ$0.000000003084056688447321 | NZ$0.000000003692691133668768 | NZ$0.000000003692691133668768 | NZ$76,958 | - |
May-27 2024 | NZ$0.000000003664246768671287 | NZ$0.000000002835049430906219 | NZ$0.000000003913631749587589 | NZ$0.000000002835049430906219 | NZ$171,682 | - |
May-26 2024 | NZ$0.000000002842109900891939 | NZ$0.000000002541607112621732 | NZ$0.000000002941227397133407 | NZ$0.000000002544063272797534 | NZ$76,403 | - |
Análisis de precios históricos y de mercado de BarbieCrashBandicootRFK888Inu (SOLANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 311 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63688 NZD.