時価総額 NZ$4.16T
-0.27%
ボリューム24h NZ$155.21B
-40.23%
BTC % 51.84%
0.59%
ETH % 14.56%
-0.34%
硬貨
27.194
+2
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.000000001636656769678627 | NZ$0.000000001601682621170374 | NZ$0.000000001652013716013464 | NZ$0.000000001612525283232031 | NZ$16,179 | - |
May-17 2024 | NZ$0.000000001612525283232031 | NZ$0.00000000156798356469566 | NZ$0.000000001644894573104788 | NZ$0.00000000156798356469566 | NZ$5,497 | - |
May-16 2024 | NZ$0.00000000156798356469566 | NZ$0.000000001557666786361958 | NZ$0.00000000172068173511275 | NZ$0.00000000172068173511275 | NZ$37,727 | - |
May-15 2024 | NZ$0.000000001829690663819655 | NZ$0.00000000172899614382338 | NZ$0.000000002298157780697872 | NZ$0.000000002101884622582993 | NZ$114,410 | - |
May-14 2024 | NZ$0.000000002101884622582993 | NZ$0.000000002099519284174952 | NZ$0.000000002354186828739268 | NZ$0.000000002338027024085865 | NZ$50,831 | - |
May-13 2024 | NZ$0.000000002341108276931862 | NZ$0.000000001639709324328864 | NZ$0.000000002576759554537261 | NZ$0.000000001665361771030523 | NZ$66,493 | - |
May-12 2024 | NZ$0.000000001665361771030523 | NZ$0.000000001665361771030523 | NZ$0.000000001699487590562108 | NZ$0.000000001693987039024865 | NZ$4,019 | - |
May-11 2024 | NZ$0.000000001701044956592423 | NZ$0.000000001656703924193561 | NZ$0.000000001747996316600094 | NZ$0.000000001747996316600094 | NZ$11,776 | - |
May-10 2024 | NZ$0.000000001747996316600094 | NZ$0.000000001625184700704731 | NZ$0.000000002370306543421865 | NZ$0.000000001629061410773266 | NZ$192,521 | - |
May-09 2024 | NZ$0.000000001629061410773266 | NZ$0.000000001602283715663556 | NZ$0.000000001715494803660564 | NZ$0.000000001705532791125137 | NZ$7,666 | - |
May-08 2024 | NZ$0.000000001743540389671399 | NZ$0.000000001743540389671399 | NZ$0.000000001817265596318964 | NZ$0.000000001817265596318964 | NZ$8,175 | - |
May-07 2024 | NZ$0.000000001889704774233821 | NZ$0.000000001523998413411665 | NZ$0.000000001889704774233821 | NZ$0.000000001560344215281319 | NZ$35,560 | - |
May-06 2024 | NZ$0.000000001560344215281319 | NZ$0.000000001537548030541415 | NZ$0.000000001617365792537318 | NZ$0.000000001537548030541415 | NZ$5,337 | - |
May-05 2024 | NZ$0.000000001537548030541415 | NZ$0.000000001529648318673285 | NZ$0.000000001563635589945913 | NZ$0.000000001551101092964222 | NZ$5,336 | - |
May-04 2024 | NZ$0.000000001551101092964222 | NZ$0.00000000154882689819206 | NZ$0.000000001604220112887625 | NZ$0.000000001604220112887625 | NZ$5,502 | - |
BarbieCrashBandicootRFK888Inu(SOLANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、04-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.