Market Cap $2.40T
-2.6%
Volume 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Coins
34.287
+5
Exchanges
885
Last update
2 Minutes ago
Bao Finance (BAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000954 | $0.0000000954 | $0.0000001004 | $0.0000000991 | - | - |
| Feb-26 2026 | $0.0000000991 | $0.0000000977 | $0.0000001015 | $0.0000001012 | - | - |
| Feb-25 2026 | $0.0000001012 | $0.0000000933 | $0.0000001013 | $0.0000000933 | - | - |
| Feb-24 2026 | $0.0000000933 | $0.0000000922 | $0.0000000933 | $0.000000093 | $4 | - |
| Feb-23 2026 | $0.000000093 | $0.00000009 | $0.0000000956 | $0.0000000926 | - | - |
| Feb-22 2026 | $0.0000000926 | $0.0000000926 | $0.0000000945 | $0.0000000945 | - | - |
| Feb-21 2026 | $0.0000000945 | $0.0000000926 | $0.0000000945 | $0.0000000926 | - | - |
| Feb-20 2026 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Feb-19 2026 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Feb-18 2026 | $0.0000000926 | $0.0000000926 | $0.0000000953 | $0.0000000945 | - | - |
| Feb-17 2026 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Feb-16 2026 | $0.0000000945 | $0.0000000925 | $0.0000000947 | $0.000000093 | - | - |
| Feb-15 2026 | $0.000000093 | $0.000000093 | $0.0000000977 | $0.0000000977 | - | - |
| Feb-14 2026 | $0.0000000977 | $0.0000000962 | $0.0000000981 | $0.0000000964 | - | - |
| Feb-13 2026 | $0.0000000965 | $0.0000000919 | $0.0000000965 | $0.0000000919 | - | - |