Market Cap R43.65T -94.44%
Volume 24h R2.86T 33.73%
BTC % 50.12% 47.12%
ETH % 16.68% 46.58%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Bao Finance BAO

Bao Finance (BAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.00034885 R0.00034885 R0.00034885 R0.00034885 - -
Jul-01 2024 R0.00034885 R0.00034885 R0.0003521 R0.0003521 R2 -
Jun-30 2024 R0.0003521 R0.00034659 R0.0003521 R0.00034795 R37 -
Jun-29 2024 R0.00034795 R0.00034795 R0.00034795 R0.00034795 - -
Jun-28 2024 R0.00034795 R0.00034694 R0.00034795 R0.00034694 R4 -
Jun-27 2024 R0.00034694 R0.00034694 R0.00034694 R0.00034694 - -
Jun-26 2024 R0.00034694 R0.00034694 R0.00034694 R0.00034694 - -
Jun-25 2024 R0.00034694 R0.00034626 R0.00034694 R0.00034626 R2 -
Jun-24 2024 R0.00034626 R0.00034626 R0.00036959 R0.00036959 R71 -
Jun-23 2024 R0.00036959 R0.00036959 R0.00036959 R0.00036959 - -
Jun-22 2024 R0.00036959 R0.00036959 R0.00036959 R0.00036959 - -
Jun-21 2024 R0.00036959 R0.00036959 R0.00036959 R0.00036959 - -
Jun-20 2024 R0.00036959 R0.00036942 R0.00036959 R0.00036942 R1 -
Jun-19 2024 R0.00036942 R0.00036859 R0.00036942 R0.00036859 R2 -
Jun-18 2024 R0.00036859 R0.00036859 R0.00036906 R0.00036906 R1 -

Historical and market price analysis of Bao Finance (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1275 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42725 ZAR.