Market Cap Bs.93.75T -2.01%
Volume 24h Bs.6.41T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Bao Finance BAO

Bao Finance (BAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.00070176 Bs.0.00070176 Bs.0.00070176 Bs.0.00070176 - -
Jul-21 2024 Bs.0.00070176 Bs.0.00070176 Bs.0.00070176 Bs.0.00070176 - -
Jul-20 2024 Bs.0.00070176 Bs.0.00070176 Bs.0.00070176 Bs.0.00070176 - -
Jul-19 2024 Bs.0.00070176 Bs.0.00070176 Bs.0.00070601 Bs.0.00070332 Bs.23 -
Jul-18 2024 Bs.0.00070332 Bs.0.00070118 Bs.0.00070332 Bs.0.00070118 Bs.6 -
Jul-17 2024 Bs.0.00070118 Bs.0.00069093 Bs.0.00075331 Bs.0.00070924 Bs.1,371 -
Jul-16 2024 Bs.0.0006836 Bs.0.0006836 Bs.0.0006836 Bs.0.0006836 - -
Jul-15 2024 Bs.0.0006836 Bs.0.00064896 Bs.0.0006836 Bs.0.00064896 Bs.184 -
Jul-14 2024 Bs.0.00064896 Bs.0.00064546 Bs.0.00064896 Bs.0.00064546 Bs.9 -
Jul-13 2024 Bs.0.00064546 Bs.0.00064546 Bs.0.00064546 Bs.0.00064546 Bs.2 -
Jul-12 2024 Bs.0.00064764 Bs.0.00064764 Bs.0.00064764 Bs.0.00064764 - -
Jul-11 2024 Bs.0.00064764 Bs.0.00062911 Bs.0.00064764 Bs.0.00062911 Bs.93 -
Jul-10 2024 Bs.0.00062911 Bs.0.00062741 Bs.0.00062911 Bs.0.00062741 Bs.6 -
Jul-09 2024 Bs.0.00062741 Bs.0.00062741 Bs.0.00062741 Bs.0.00062741 - -
Jul-08 2024 Bs.0.00062741 Bs.0.00062741 Bs.0.00062851 Bs.0.00062851 Bs.4 -

Historical and market price analysis of Bao Finance (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1295 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.