Market Cap MX$46.71T -1.77%
Volume 24h MX$3.23T -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Bao Finance BAO

Bao Finance (BAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.00034875 MX$0.00034875 MX$0.00034875 MX$0.00034875 - -
Jul-21 2024 MX$0.00034875 MX$0.00034875 MX$0.00034875 MX$0.00034875 - -
Jul-20 2024 MX$0.00034875 MX$0.00034875 MX$0.00034875 MX$0.00034875 - -
Jul-19 2024 MX$0.00034875 MX$0.00034875 MX$0.00035087 MX$0.00034953 MX$11 -
Jul-18 2024 MX$0.00034953 MX$0.00034846 MX$0.00034953 MX$0.00034846 MX$3 -
Jul-17 2024 MX$0.00034846 MX$0.00034337 MX$0.00037437 MX$0.00035247 MX$681 -
Jul-16 2024 MX$0.00033973 MX$0.00033973 MX$0.00033973 MX$0.00033973 - -
Jul-15 2024 MX$0.00033973 MX$0.00032251 MX$0.00033973 MX$0.00032251 MX$91 -
Jul-14 2024 MX$0.00032251 MX$0.00032077 MX$0.00032251 MX$0.00032077 MX$5 -
Jul-13 2024 MX$0.00032077 MX$0.00032077 MX$0.00032077 MX$0.00032077 MX$1 -
Jul-12 2024 MX$0.00032186 MX$0.00032186 MX$0.00032186 MX$0.00032186 - -
Jul-11 2024 MX$0.00032186 MX$0.00031265 MX$0.00032186 MX$0.00031265 MX$46 -
Jul-10 2024 MX$0.00031265 MX$0.0003118 MX$0.00031265 MX$0.0003118 MX$3 -
Jul-09 2024 MX$0.0003118 MX$0.0003118 MX$0.0003118 MX$0.0003118 - -
Jul-08 2024 MX$0.0003118 MX$0.0003118 MX$0.00031235 MX$0.00031235 MX$2 -

Historical and market price analysis of Bao Finance (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1295 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14623 MXN.