Market Cap $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Coins
28.589
+11
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
Aug-25 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
Aug-24 2024 | $0.00001613 | $0.00001608 | $0.00001613 | $0.00001608 | $0 | - |
Aug-23 2024 | $0.00001608 | $0.00001561 | $0.00001608 | $0.00001561 | $2 | - |
Aug-22 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Aug-21 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Aug-20 2024 | $0.00001561 | $0.0000153 | $0.00001561 | $0.0000153 | $1 | - |
Aug-19 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
Aug-18 2024 | $0.0000153 | $0.0000153 | $0.00001535 | $0.00001531 | $0 | - |
Aug-17 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
Aug-16 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
Aug-15 2024 | $0.00001531 | $0.00001531 | $0.00001601 | $0.00001601 | $2 | - |
Aug-14 2024 | $0.00001601 | $0.00001561 | $0.00001601 | $0.00001561 | $2 | - |
Aug-13 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Aug-12 2024 | $0.00001561 | $0.00001554 | $0.00001561 | $0.0000156 | $0 | - |