Market Cap CN¥18.74T -2.41%
Volume 24h CN¥1.28T 20.21%
BTC % 50.96% 0.33%
ETH % 16.08% 0.31%
Coins 28.170 +21
Exchanges 885
Last update 8 Seconds ago
Bao Finance BAO

Bao Finance (BAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.00013981 CN¥0.00013981 CN¥0.00013981 CN¥0.00013981 - -
Jul-21 2024 CN¥0.00013981 CN¥0.00013981 CN¥0.00013981 CN¥0.00013981 - -
Jul-20 2024 CN¥0.00013981 CN¥0.00013981 CN¥0.00013981 CN¥0.00013981 - -
Jul-19 2024 CN¥0.00013981 CN¥0.00013981 CN¥0.00014065 CN¥0.00014012 CN¥5 -
Jul-18 2024 CN¥0.00014012 CN¥0.00013969 CN¥0.00014012 CN¥0.00013969 CN¥1 -
Jul-17 2024 CN¥0.00013969 CN¥0.00013765 CN¥0.00015008 CN¥0.0001413 CN¥273 -
Jul-16 2024 CN¥0.00013619 CN¥0.00013619 CN¥0.00013619 CN¥0.00013619 - -
Jul-15 2024 CN¥0.00013619 CN¥0.00012929 CN¥0.00013619 CN¥0.00012929 CN¥37 -
Jul-14 2024 CN¥0.00012929 CN¥0.00012859 CN¥0.00012929 CN¥0.00012859 CN¥2 -
Jul-13 2024 CN¥0.00012859 CN¥0.00012859 CN¥0.00012859 CN¥0.00012859 CN¥0 -
Jul-12 2024 CN¥0.00012902 CN¥0.00012902 CN¥0.00012902 CN¥0.00012902 - -
Jul-11 2024 CN¥0.00012902 CN¥0.00012533 CN¥0.00012902 CN¥0.00012533 CN¥19 -
Jul-10 2024 CN¥0.00012533 CN¥0.00012499 CN¥0.00012533 CN¥0.00012499 CN¥1 -
Jul-09 2024 CN¥0.00012499 CN¥0.00012499 CN¥0.00012499 CN¥0.00012499 - -
Jul-08 2024 CN¥0.00012499 CN¥0.00012499 CN¥0.00012521 CN¥0.00012521 CN¥1 -

Historical and market price analysis of Bao Finance (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1295 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2745 CNY.