Market Cap CHF2.29T -1.77%
Volume 24h CHF158.60B -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Bao Finance BAO

Bao Finance (BAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.00001713 CHF0.00001713 CHF0.00001713 CHF0.00001713 - -
Jul-21 2024 CHF0.00001713 CHF0.00001713 CHF0.00001713 CHF0.00001713 - -
Jul-20 2024 CHF0.00001713 CHF0.00001713 CHF0.00001713 CHF0.00001713 - -
Jul-19 2024 CHF0.00001713 CHF0.00001713 CHF0.00001723 CHF0.00001717 CHF1 -
Jul-18 2024 CHF0.00001717 CHF0.00001711 CHF0.00001717 CHF0.00001711 CHF0 -
Jul-17 2024 CHF0.00001711 CHF0.00001686 CHF0.00001839 CHF0.00001731 CHF33 -
Jul-16 2024 CHF0.00001668 CHF0.00001668 CHF0.00001668 CHF0.00001668 - -
Jul-15 2024 CHF0.00001668 CHF0.00001584 CHF0.00001668 CHF0.00001584 CHF4 -
Jul-14 2024 CHF0.00001584 CHF0.00001575 CHF0.00001584 CHF0.00001575 CHF0 -
Jul-13 2024 CHF0.00001575 CHF0.00001575 CHF0.00001575 CHF0.00001575 CHF0 -
Jul-12 2024 CHF0.00001581 CHF0.00001581 CHF0.00001581 CHF0.00001581 - -
Jul-11 2024 CHF0.00001581 CHF0.00001535 CHF0.00001581 CHF0.00001535 CHF2 -
Jul-10 2024 CHF0.00001535 CHF0.00001531 CHF0.00001535 CHF0.00001531 CHF0 -
Jul-09 2024 CHF0.00001531 CHF0.00001531 CHF0.00001531 CHF0.00001531 - -
Jul-08 2024 CHF0.00001531 CHF0.00001531 CHF0.00001534 CHF0.00001534 CHF0 -

Historical and market price analysis of Bao Finance (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1295 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89139 CHF.