Market Cap CA$3.25T -3.03%
Volume 24h CA$202.51B 29.77%
BTC % 49.97% 0.44%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 10 Seconds ago
Bao Finance BAO

Bao Finance (BAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.00002581 CA$0.00002581 CA$0.00002581 CA$0.00002581 - -
Jul-01 2024 CA$0.00002581 CA$0.00002581 CA$0.00002605 CA$0.00002605 CA$0 -
Jun-30 2024 CA$0.00002605 CA$0.00002564 CA$0.00002605 CA$0.00002574 CA$3 -
Jun-29 2024 CA$0.00002574 CA$0.00002574 CA$0.00002574 CA$0.00002574 - -
Jun-28 2024 CA$0.00002574 CA$0.00002566 CA$0.00002574 CA$0.00002566 CA$0 -
Jun-27 2024 CA$0.00002566 CA$0.00002566 CA$0.00002566 CA$0.00002566 - -
Jun-26 2024 CA$0.00002566 CA$0.00002566 CA$0.00002566 CA$0.00002566 - -
Jun-25 2024 CA$0.00002566 CA$0.00002561 CA$0.00002566 CA$0.00002561 CA$0 -
Jun-24 2024 CA$0.00002561 CA$0.00002561 CA$0.00002734 CA$0.00002734 CA$5 -
Jun-23 2024 CA$0.00002734 CA$0.00002734 CA$0.00002734 CA$0.00002734 - -
Jun-22 2024 CA$0.00002734 CA$0.00002734 CA$0.00002734 CA$0.00002734 - -
Jun-21 2024 CA$0.00002734 CA$0.00002734 CA$0.00002734 CA$0.00002734 - -
Jun-20 2024 CA$0.00002734 CA$0.00002733 CA$0.00002734 CA$0.00002733 CA$0 -
Jun-19 2024 CA$0.00002733 CA$0.00002727 CA$0.00002733 CA$0.00002727 CA$0 -
Jun-18 2024 CA$0.00002727 CA$0.00002727 CA$0.0000273 CA$0.0000273 CA$0 -

Historical and market price analysis of Bao Finance (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1275 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36338 CAD.