Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
1 minute ago
BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000006458 | $0.0000006001 | $0.0000006458 | $0.0000006281 | - | - |
| Oct-20 2025 | $0.0000006281 | $0.0000006059 | $0.0000006285 | $0.000000614 | $610 | - |
| Oct-19 2025 | $0.000000614 | $0.0000005778 | $0.000000614 | $0.0000005778 | - | - |
| Oct-18 2025 | $0.0000005778 | $0.0000005692 | $0.0000005778 | $0.0000005692 | - | - |
| Oct-17 2025 | $0.0000005634 | $0.0000005529 | $0.0000005907 | $0.0000005676 | - | - |
| Oct-16 2025 | $0.0000005676 | $0.0000005676 | $0.000000611 | $0.0000006027 | - | - |
| Oct-15 2025 | $0.0000005977 | $0.0000005944 | $0.0000006221 | $0.0000006098 | - | - |
| Oct-14 2025 | $0.0000006098 | $0.0000006098 | $0.0000006514 | $0.0000006514 | - | - |
| Oct-13 2025 | $0.0000006514 | $0.0000006205 | $0.0000006514 | $0.0000006205 | - | - |
| Oct-12 2025 | $0.0000006156 | $0.0000005837 | $0.0000006185 | $0.0000005837 | - | - |
| Oct-11 2025 | $0.0000005837 | $0.0000005704 | $0.0000007003 | $0.0000007003 | - | - |
| Oct-10 2025 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Oct-09 2025 | $0.0000007003 | $0.0000007003 | $0.0000007103 | $0.0000007103 | - | - |
| Oct-08 2025 | $0.0000007103 | $0.0000007018 | $0.0000007103 | $0.0000007095 | $200 | - |
| Oct-07 2025 | $0.0000007095 | $0.0000007095 | $0.0000007542 | $0.0000007542 | - | - |