Market Cap $3.16T
-0.76%
Volume 24h $309.95B
33.52%
BTC % 55.01%
0.47%
ETH % 10.73%
-0.55%
Coins
33.748
+12
Exchanges
885
Last update
4 Seconds ago
BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000003117 | $0.0000003109 | $0.0000003454 | $0.0000003454 | - | - |
| Nov-30 2025 | $0.0000003454 | $0.0000003454 | $0.0000003488 | $0.0000003488 | - | - |
| Nov-29 2025 | $0.0000003488 | $0.0000003488 | $0.0000003564 | $0.0000003518 | - | - |
| Nov-28 2025 | $0.0000003508 | $0.0000003508 | $0.0000003586 | $0.0000003586 | - | - |
| Nov-27 2025 | $0.0000003586 | $0.0000003478 | $0.0000003624 | $0.0000003621 | - | - |
| Nov-26 2025 | $0.0000003621 | $0.0000003613 | $0.0000003621 | $0.0000003613 | - | - |
| Nov-25 2025 | $0.0000003613 | $0.0000003275 | $0.0000003661 | $0.0000003491 | $2,741 | - |
| Nov-24 2025 | $0.0000003452 | $0.000000333 | $0.00000035 | $0.0000003394 | - | - |
| Nov-23 2025 | $0.0000003394 | $0.0000003347 | $0.0000003467 | $0.0000003347 | - | - |
| Nov-22 2025 | $0.0000003288 | $0.0000003288 | $0.0000003364 | $0.0000003327 | - | - |
| Nov-21 2025 | $0.0000003327 | $0.0000003327 | $0.0000003626 | $0.0000003626 | - | - |
| Nov-20 2025 | $0.0000003626 | $0.0000003605 | $0.0000004016 | $0.000000392 | $1,452 | - |
| Nov-19 2025 | $0.000000392 | $0.0000003905 | $0.0000004319 | $0.0000004288 | $1,874 | - |
| Nov-18 2025 | $0.0000004288 | $0.0000004143 | $0.0000004288 | $0.0000004282 | - | - |
| Nov-17 2025 | $0.0000004282 | $0.0000004226 | $0.0000004522 | $0.0000004309 | $553 | - |