Market Cap $2.45T
-2.39%
Volume 24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Coins
34.249
+6
Exchanges
885
Last update
3 Minutes ago
BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000003312 | $0.0000003312 | $0.0000003416 | $0.0000003416 | - | - |
| Feb-21 2026 | $0.0000003416 | $0.0000003375 | $0.0000003493 | $0.0000003391 | - | - |
| Feb-20 2026 | $0.0000003391 | $0.0000003289 | $0.0000003391 | $0.0000003289 | - | - |
| Feb-19 2026 | $0.0000003289 | $0.0000003123 | $0.0000003289 | $0.0000003123 | - | - |
| Feb-18 2026 | $0.0000003123 | $0.0000003123 | $0.0000003293 | $0.0000003198 | $212 | - |
| Feb-17 2026 | $0.0000003198 | $0.0000003198 | $0.0000003281 | $0.0000003281 | - | - |
| Feb-16 2026 | $0.0000003281 | $0.0000003191 | $0.0000003281 | $0.0000003191 | - | - |
| Feb-15 2026 | $0.0000003191 | $0.0000003191 | $0.000000343 | $0.0000003215 | - | - |
| Feb-14 2026 | $0.0000003215 | $0.000000276 | $0.0000003215 | $0.000000276 | $647 | - |
| Feb-13 2026 | $0.000000276 | $0.0000002512 | $0.0000002768 | $0.0000002512 | - | - |
| Feb-12 2026 | $0.0000002459 | $0.0000002459 | $0.0000002459 | $0.0000002459 | - | - |
| Feb-11 2026 | $0.0000002459 | $0.0000002459 | $0.0000002582 | $0.0000002566 | - | - |
| Feb-10 2026 | $0.0000002566 | $0.0000002566 | $0.0000002656 | $0.0000002578 | $506 | - |
| Feb-09 2026 | $0.0000002578 | $0.0000002464 | $0.0000002578 | $0.0000002498 | $439 | - |
| Feb-08 2026 | $0.0000002498 | $0.0000002498 | $0.0000002568 | $0.0000002534 | - | - |