Market Cap $3.16T
-1.72%
Volume 24h $201.11B
0.85%
BTC % 55.09%
0.16%
ETH % 11.23%
-0.89%
Coins
33.853
+6
Exchanges
885
Last update
28 Seconds ago
BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000003165 | $0.000000282 | $0.0000003165 | $0.0000003076 | - | - |
| Dec-22 2025 | $0.0000003076 | $0.0000003056 | $0.0000003199 | $0.0000003062 | - | - |
| Dec-21 2025 | $0.0000003062 | $0.000000303 | $0.0000003123 | $0.0000003123 | $287 | - |
| Dec-20 2025 | $0.0000003123 | $0.0000002972 | $0.0000003123 | $0.0000002972 | - | - |
| Dec-19 2025 | $0.0000003022 | $0.0000002845 | $0.0000003022 | $0.0000002845 | $88 | - |
| Dec-18 2025 | $0.0000002845 | $0.0000002845 | $0.0000002977 | $0.0000002977 | - | - |
| Dec-17 2025 | $0.0000002977 | $0.0000002977 | $0.0000003088 | $0.0000003087 | - | - |
| Dec-16 2025 | $0.0000003144 | $0.0000003038 | $0.0000003152 | $0.0000003038 | - | - |
| Dec-15 2025 | $0.0000003038 | $0.0000002995 | $0.0000003214 | $0.0000003209 | - | - |
| Dec-14 2025 | $0.0000003209 | $0.0000003106 | $0.0000003209 | $0.0000003114 | - | - |
| Dec-13 2025 | $0.0000003114 | $0.000000308 | $0.0000003235 | $0.0000003235 | - | - |
| Dec-12 2025 | $0.0000003235 | $0.0000003209 | $0.0000003281 | $0.0000003209 | - | - |
| Dec-11 2025 | $0.0000003209 | $0.0000003209 | $0.0000003588 | $0.0000003588 | - | - |
| Dec-10 2025 | $0.000000368 | $0.000000367 | $0.0000003797 | $0.0000003797 | - | - |
| Dec-09 2025 | $0.0000003797 | $0.0000003495 | $0.0000003851 | $0.0000003495 | - | - |