Market Cap $3.69T
-3.04%
Volume 24h $355.76B
-1.42%
BTC % 55.54%
0.23%
ETH % 11.19%
-0.62%
Coins
33.648
+11
Exchanges
885
Last update
2 Seconds ago
BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000005241 | $0.0000005091 | $0.0000005267 | $0.0000005091 | - | - |
| Nov-09 2025 | $0.0000005091 | $0.0000005014 | $0.0000005091 | $0.0000005014 | - | - |
| Nov-08 2025 | $0.000000514 | $0.0000005077 | $0.0000005183 | $0.0000005077 | - | - |
| Nov-07 2025 | $0.0000005077 | $0.0000004719 | $0.0000005077 | $0.0000004719 | - | - |
| Nov-06 2025 | $0.0000004719 | $0.0000004623 | $0.0000004847 | $0.000000484 | - | - |
| Nov-05 2025 | $0.000000484 | $0.0000004687 | $0.0000004955 | $0.0000004687 | - | - |
| Nov-04 2025 | $0.0000004687 | $0.0000004687 | $0.0000005055 | $0.0000005055 | - | - |
| Nov-03 2025 | $0.0000005055 | $0.0000005055 | $0.0000005468 | $0.0000005468 | - | - |
| Nov-02 2025 | $0.0000005357 | $0.0000005357 | $0.0000005441 | $0.0000005399 | - | - |
| Nov-01 2025 | $0.0000005399 | $0.0000005368 | $0.0000005475 | $0.0000005368 | - | - |
| Oct-31 2025 | $0.0000005368 | $0.0000005302 | $0.0000005612 | $0.0000005445 | - | - |
| Oct-30 2025 | $0.0000005376 | $0.0000005376 | $0.0000005983 | $0.0000005941 | - | - |
| Oct-29 2025 | $0.0000005941 | $0.0000005941 | $0.0000006307 | $0.0000006307 | - | - |
| Oct-28 2025 | $0.0000006307 | $0.0000006199 | $0.0000006307 | $0.0000006262 | - | - |
| Oct-27 2025 | $0.0000006262 | $0.0000006242 | $0.0000006329 | $0.0000006329 | - | - |