Market Cap $2.50T
0.41%
Volume 24h $88.05B
-28.78%
BTC % 53.77%
0.03%
ETH % 9.93%
0%
Coins
34.456
+1
Exchanges
885
Last update
1 minute ago
BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000003468 | $0.0000003468 | $0.0000003522 | $0.0000003477 | - | - |
| Apr-03 2026 | $0.0000003477 | $0.000000333 | $0.0000003525 | $0.000000333 | - | - |
| Apr-02 2026 | $0.0000003307 | $0.0000003164 | $0.0000003383 | $0.0000003259 | - | - |
| Apr-01 2026 | $0.0000003259 | $0.0000002974 | $0.0000003259 | $0.0000002974 | - | - |
| Mar-31 2026 | $0.0000002934 | $0.0000002907 | $0.0000002934 | $0.0000002907 | - | - |
| Mar-30 2026 | $0.0000002907 | $0.0000002853 | $0.0000002973 | $0.0000002853 | - | - |
| Mar-29 2026 | $0.0000002853 | $0.0000002852 | $0.0000002943 | $0.0000002943 | - | - |
| Mar-28 2026 | $0.0000002981 | $0.0000002903 | $0.0000003026 | $0.0000003026 | $277 | - |
| Mar-27 2026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
| Mar-26 2026 | $0.0000003026 | $0.0000003026 | $0.0000003192 | $0.0000003157 | - | - |
| Mar-25 2026 | $0.0000003157 | $0.0000003076 | $0.0000003157 | $0.0000003076 | - | - |
| Mar-24 2026 | $0.0000003076 | $0.0000003068 | $0.0000003101 | $0.0000003101 | - | - |
| Mar-23 2026 | $0.0000003101 | $0.000000293 | $0.0000003132 | $0.000000311 | - | - |
| Mar-22 2026 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
| Mar-21 2026 | $0.000000311 | $0.000000311 | $0.000000313 | $0.000000313 | - | - |