Market Cap $3.36T
1.02%
Volume 24h $263.59B
36.08%
BTC % 54.63%
0.34%
ETH % 11.24%
-0.53%
Coins
34.025
+9
Exchanges
885
Last update
3 Minutes ago
BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000003843 | $0.0000003801 | $0.0000003843 | $0.0000003801 | - | - |
| Jan-11 2026 | $0.0000003622 | $0.0000003572 | $0.0000003666 | $0.0000003572 | $629 | - |
| Jan-10 2026 | $0.0000003572 | $0.0000003471 | $0.0000003572 | $0.0000003492 | - | - |
| Jan-09 2026 | $0.0000003492 | $0.0000003447 | $0.0000003552 | $0.0000003508 | - | - |
| Jan-08 2026 | $0.0000003508 | $0.0000003272 | $0.0000003676 | $0.0000003676 | - | - |
| Jan-07 2026 | $0.0000003676 | $0.0000003595 | $0.0000003755 | $0.0000003673 | - | - |
| Jan-06 2026 | $0.0000003673 | $0.0000003673 | $0.0000004237 | $0.0000004201 | - | - |
| Jan-05 2026 | $0.0000004201 | $0.0000003865 | $0.0000004201 | $0.0000003927 | $231 | - |
| Jan-04 2026 | $0.0000003967 | $0.0000003809 | $0.0000003967 | $0.0000003809 | - | - |
| Jan-03 2026 | $0.0000003809 | $0.0000003567 | $0.0000003828 | $0.0000003567 | $423 | - |
| Jan-02 2026 | $0.0000003567 | $0.0000003377 | $0.0000003595 | $0.0000003377 | - | - |
| Jan-01 2026 | $0.0000003377 | $0.000000319 | $0.0000003377 | $0.000000319 | - | - |
| Dec-31 2025 | $0.000000319 | $0.0000003162 | $0.0000003337 | $0.0000003321 | - | - |
| Dec-30 2025 | $0.0000003321 | $0.0000003312 | $0.000000333 | $0.000000333 | $576 | - |
| Dec-29 2025 | $0.0000003247 | $0.0000003247 | $0.0000003507 | $0.0000003337 | - | - |