Market Cap $2.62T
1%
Volume 24h $118.39B
-17.65%
BTC % 54.6%
0.12%
ETH % 9.73%
0.71%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000003228 | $0.0000003149 | $0.0000003299 | $0.0000003299 | $897 | - |
| Mar-13 2026 | $0.0000003299 | $0.0000003124 | $0.0000003299 | $0.0000003124 | - | - |
| Mar-12 2026 | $0.0000003124 | $0.0000003104 | $0.0000003126 | $0.0000003104 | - | - |
| Mar-11 2026 | $0.0000003104 | $0.000000301 | $0.0000003104 | $0.000000301 | - | - |
| Mar-10 2026 | $0.000000301 | $0.000000301 | $0.0000003026 | $0.0000003026 | - | - |
| Mar-09 2026 | $0.0000003026 | $0.0000002974 | $0.0000003026 | $0.0000002974 | - | - |
| Mar-08 2026 | $0.0000002974 | $0.0000002905 | $0.0000002974 | $0.0000002929 | - | - |
| Mar-07 2026 | $0.0000002929 | $0.0000002929 | $0.0000003011 | $0.0000003011 | $416 | - |
| Mar-06 2026 | $0.0000003011 | $0.0000003011 | $0.0000003011 | $0.0000003011 | - | - |
| Mar-05 2026 | $0.0000002968 | $0.0000002968 | $0.0000003172 | $0.0000003172 | $614 | - |
| Mar-04 2026 | $0.0000003273 | $0.0000002863 | $0.0000003273 | $0.0000002985 | - | - |
| Mar-03 2026 | $0.0000003071 | $0.0000002996 | $0.0000003294 | $0.0000003294 | - | - |
| Mar-02 2026 | $0.0000003294 | $0.0000003155 | $0.0000003294 | $0.0000003241 | $64 | - |
| Mar-01 2026 | $0.0000003241 | $0.0000003238 | $0.0000003474 | $0.0000003265 | - | - |
| Feb-28 2026 | $0.0000003265 | $0.0000003067 | $0.0000003321 | $0.0000003274 | - | - |