Market Cap $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
27 Seconds ago
BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000007018 | $0.0000006653 | $0.0000007018 | $0.0000006812 | $1,376 | - |
| Sep-28 2025 | $0.0000006812 | $0.0000006376 | $0.0000006812 | $0.0000006545 | $109 | - |
| Sep-27 2025 | $0.0000006545 | $0.0000006545 | $0.0000006653 | $0.0000006623 | - | - |
| Sep-26 2025 | $0.0000006623 | $0.0000006384 | $0.0000006623 | $0.0000006384 | - | - |
| Sep-25 2025 | $0.0000006384 | $0.0000006384 | $0.0000007016 | $0.0000007016 | - | - |
| Sep-24 2025 | $0.0000007016 | $0.0000006834 | $0.0000007103 | $0.0000006834 | $181 | - |
| Sep-23 2025 | $0.0000006834 | $0.0000006834 | $0.0000007122 | $0.0000006995 | - | - |
| Sep-22 2025 | $0.0000006995 | $0.0000006873 | $0.0000007545 | $0.0000007545 | $1,098 | - |
| Sep-21 2025 | $0.0000007545 | $0.0000007447 | $0.0000007545 | $0.0000007517 | - | - |
| Sep-20 2025 | $0.0000007517 | $0.0000007492 | $0.0000007726 | $0.0000007606 | - | - |
| Sep-19 2025 | $0.0000007606 | $0.0000007549 | $0.0000007758 | $0.0000007658 | - | - |
| Sep-18 2025 | $0.0000007658 | $0.0000007515 | $0.0000007735 | $0.0000007587 | - | - |
| Sep-17 2025 | $0.0000007587 | $0.0000007288 | $0.0000007587 | $0.0000007419 | - | - |
| Sep-16 2025 | $0.0000007419 | $0.0000007163 | $0.0000007498 | $0.0000007249 | $2,174 | - |
| Sep-15 2025 | $0.0000007249 | $0.0000007092 | $0.0000007365 | $0.0000007365 | - | - |