Market Cap $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000331 | $0.000000331 | $0.000000331 | $0.000000331 | - | - |
Oct-17 2024 | $0.000000331 | $0.000000331 | $0.000000331 | $0.000000331 | - | - |
Oct-16 2024 | $0.000000331 | $0.000000331 | $0.0000003414 | $0.0000003414 | $83 | - |
Oct-15 2024 | $0.0000003414 | $0.0000003377 | $0.0000003451 | $0.0000003451 | $69 | - |
Oct-14 2024 | $0.0000003451 | $0.0000003316 | $0.0000003451 | $0.0000003316 | - | - |
Oct-13 2024 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |
Oct-12 2024 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |
Oct-11 2024 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |
Oct-10 2024 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |
Oct-09 2024 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |
Oct-08 2024 | $0.0000003316 | $0.0000003294 | $0.0000003316 | $0.0000003294 | $41 | - |
Oct-07 2024 | $0.0000003294 | $0.0000003294 | $0.0000003294 | $0.0000003294 | - | - |
Oct-06 2024 | $0.0000003294 | $0.0000003275 | $0.0000003294 | $0.0000003275 | $0 | - |
Oct-05 2024 | $0.0000003275 | $0.0000003275 | $0.0000003275 | $0.0000003275 | - | - |
Oct-04 2024 | $0.0000003275 | $0.0000003275 | $0.0000003514 | $0.0000003514 | $106 | - |