Market Cap $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Coins
28.783
+13
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000003254 | $0.0000003248 | $0.0000003254 | $0.0000003248 | $84 | - |
Sep-16 2024 | $0.0000003248 | $0.0000003237 | $0.0000003482 | $0.0000003482 | $101 | - |
Sep-15 2024 | $0.0000003482 | $0.0000003482 | $0.0000003482 | $0.0000003482 | - | - |
Sep-14 2024 | $0.0000003482 | $0.0000003206 | $0.0000003482 | $0.0000003206 | $72 | - |
Sep-13 2024 | $0.0000003206 | $0.0000003206 | $0.0000003206 | $0.0000003206 | - | - |
Sep-12 2024 | $0.0000003206 | $0.0000003206 | $0.0000003206 | $0.0000003206 | - | - |
Sep-11 2024 | $0.0000003206 | $0.0000003206 | $0.0000003297 | $0.0000003297 | $56 | - |
Sep-10 2024 | $0.0000003297 | $0.0000003297 | $0.000000332 | $0.000000332 | $193 | - |
Sep-09 2024 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Sep-08 2024 | $0.0000003203 | $0.0000003129 | $0.0000003215 | $0.0000003129 | $95 | - |
Sep-07 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
Sep-06 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
Sep-05 2024 | $0.0000003129 | $0.0000003076 | $0.0000003175 | $0.0000003095 | $226 | - |
Sep-04 2024 | $0.0000003095 | $0.0000003095 | $0.0000003095 | $0.0000003095 | - | - |
Sep-03 2024 | $0.0000003095 | $0.0000003028 | $0.0000003114 | $0.0000003114 | $63 | - |