Market Cap $3.80T
-0.25%
Volume 24h $353.63B
9.42%
BTC % 55.36%
-0.05%
ETH % 11.32%
-1.41%
Coins
33.643
+12
Exchanges
885
Last update
1 minute ago
Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $1.0037 | $0.995 | $1.0080 | $1.0080 | $75,409 | $5,957,800 |
| Nov-09 2025 | $0.9995 | $0.9929 | $1.0059 | $0.9929 | $70,066 | $5,933,244 |
| Nov-08 2025 | $1.0018 | $0.9917 | $1.0048 | $1.0000 | $99,875 | $5,946,825 |
| Nov-07 2025 | $0.9997 | $0.9915 | $1.0117 | $0.9964 | $186,247 | $5,934,486 |
| Nov-06 2025 | $0.9955 | $0.9917 | $1.0050 | $0.9952 | $97,387 | $5,909,594 |
| Nov-05 2025 | $0.9967 | $0.9936 | $1.0061 | $1.0018 | $142,613 | $5,916,494 |
| Nov-04 2025 | $1.0005 | $0.981255 | $1.0107 | $0.9986 | $286,889 | $5,938,894 |
| Nov-03 2025 | $0.9957 | $0.985003 | $1.0066 | $1.0020 | $217,291 | $5,910,887 |
| Nov-02 2025 | $1.0008 | $0.9936 | $1.0020 | $0.9962 | $40,995 | $5,940,724 |
| Nov-01 2025 | $0.9977 | $0.9951 | $1.0042 | $0.996 | $40,801 | $5,922,571 |
| Oct-31 2025 | $0.9982 | $0.9942 | $1.0072 | $1.0053 | $83,558 | $5,925,519 |
| Oct-30 2025 | $1.0030 | $0.9915 | $1.0055 | $1.0016 | $173,314 | $5,953,832 |
| Oct-29 2025 | $0.9965 | $0.9938 | $1.0045 | $0.9996 | $56,643 | $5,915,513 |
| Oct-28 2025 | $0.9996 | $0.987385 | $1.0076 | $0.9999 | $99,342 | $5,933,884 |
| Oct-27 2025 | $0.9946 | $0.9937 | $1.0070 | $1.0049 | $66,763 | $5,903,971 |