Market Cap $3.53T -0.23%
Volume 24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 3 Minutes ago
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.9947 $0.9935 $1.0087 $1.0087 $291,543 $5,701,743
Jun-02 2025 $1.0052 $0.988864 $1.0058 $0.9972 $166,614 $5,660,694
Jun-01 2025 $1.0036 $0.9935 $1.0036 $0.9952 $155,908 $5,644,525
May-31 2025 $0.9973 $0.989258 $1.0039 $0.989258 $328,343 $5,562,635
May-30 2025 $0.989192 $0.975378 $1.0040 $0.9936 $348,134 $5,544,821
May-29 2025 $0.9906 $0.988731 $1.0055 $1.0034 $219,694 $5,613,817
May-28 2025 $1.0036 $0.98688 $1.0049 $0.9918 $268,352 $5,644,984
May-27 2025 $0.9966 $0.987546 $1.0085 $0.9989 $146,780 $5,532,540
May-26 2025 $0.9973 $0.9939 $1.0099 $1.0099 $103,989 $5,035,650
May-25 2025 $1.0019 $0.9908 $1.0042 $0.9937 $114,119 $5,058,742
May-24 2025 $0.9966 $0.9935 $1.0050 $0.9935 $94,410 $5,032,204
May-23 2025 $0.987996 $0.987996 $1.0108 $1.0044 $270,094 $4,988,469
May-22 2025 $1.0000 $0.9973 $1.0101 $1.0001 $180,067 $5,049,377
May-21 2025 $1.0117 $0.986155 $1.0125 $1.0041 $205,420 $5,490,382
May-20 2025 $1.0071 $0.9932 $1.0102 $1.0102 $134,485 $5,445,065

Historical and market price analysis of Balanced Dollars (bnUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 705 days, from day 06-30-2023.