Market Cap $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Coins
28.652
+2
Exchanges
885
Last update
55 Seconds ago
Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9983 | $0.9941 | $1.0033 | $1.0026 | $61,270 | $4,250,536 |
| Aug-30 2024 | $1.0028 | $0.988686 | $1.0052 | $0.9942 | $199,981 | $4,254,531 |
| Aug-29 2024 | $0.9935 | $0.985543 | $1.0059 | $1.0000 | $157,695 | $4,278,907 |
| Aug-28 2024 | $0.9975 | $0.9902 | $1.0041 | $0.9935 | $194,630 | $4,305,009 |
| Aug-27 2024 | $0.9946 | $0.972361 | $1.0021 | $0.9972 | $115,952 | $4,337,857 |
| Aug-26 2024 | $1.0004 | $0.9926 | $1.0025 | $0.9974 | $155,210 | $4,408,494 |
| Aug-25 2024 | $0.9982 | $0.9934 | $1.0059 | $1.0059 | $71,198 | $4,379,128 |
| Aug-24 2024 | $1.0006 | $0.9951 | $1.0022 | $0.9963 | $53,062 | $4,384,312 |
| Aug-23 2024 | $0.9989 | $0.9967 | $1.0117 | $1.0005 | $130,274 | $4,357,905 |
| Aug-22 2024 | $1.0044 | $0.9944 | $1.0059 | $0.9988 | $63,775 | $4,269,273 |
| Aug-21 2024 | $0.9968 | $0.9945 | $1.0054 | $0.999 | $83,836 | $4,227,402 |
| Aug-20 2024 | $0.9967 | $0.9933 | $1.0125 | $1.0052 | $71,955 | $4,181,304 |
| Aug-19 2024 | $1.0053 | $0.9953 | $1.0086 | $0.9974 | $78,708 | $4,177,947 |
| Aug-18 2024 | $0.9922 | $0.9922 | $1.0047 | $1.0000 | $47,991 | $4,108,746 |
| Aug-17 2024 | $1.0027 | $0.9973 | $1.0064 | $0.9973 | $19,215 | $4,144,872 |