Market Cap $3.16T
-4.8%
Volume 24h $264.08B
38.29%
BTC % 54.8%
-0.07%
ETH % 10.83%
-0.92%
Coins
33.737
+3
Exchanges
885
Last update
1 minute ago
Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.0596 | $0.9955 | $1.0707 | $1.0017 | $56,001 | $6,290,083 |
| Nov-29 2025 | $0.9994 | $0.9934 | $1.0700 | $1.0631 | $19,320 | $5,932,581 |
| Nov-28 2025 | $1.0002 | $0.9941 | $1.0800 | $0.9986 | $52,545 | $5,937,158 |
| Nov-27 2025 | $1.0007 | $0.9917 | $1.0696 | $0.9992 | $33,611 | $5,940,549 |
| Nov-26 2025 | $1.0551 | $0.9922 | $1.0551 | $1.0018 | $55,905 | $6,263,449 |
| Nov-25 2025 | $1.0232 | $0.9925 | $1.0325 | $1.0319 | $54,238 | $6,074,051 |
| Nov-24 2025 | $0.9993 | $0.984157 | $1.0410 | $0.987332 | $128,980 | $5,931,682 |
| Nov-23 2025 | $0.9998 | $0.9922 | $1.0107 | $1.0012 | $52,750 | $5,935,024 |
| Nov-22 2025 | $0.9961 | $0.9907 | $1.0049 | $1.0020 | $64,708 | $5,912,791 |
| Nov-21 2025 | $1.0018 | $0.767483 | $1.0037 | $1.0001 | $381,156 | $5,946,814 |
| Nov-20 2025 | $0.830914 | $0.814062 | $1.0076 | $1.0064 | $100,583 | $4,932,168 |
| Nov-19 2025 | $1.0020 | $0.858355 | $1.0030 | $0.9904 | $135,691 | $5,947,799 |
| Nov-18 2025 | $0.9987 | $0.863938 | $1.0119 | $1.0007 | $114,877 | $5,928,399 |
| Nov-17 2025 | $0.874926 | $0.867803 | $1.0073 | $0.891317 | $105,797 | $5,193,412 |
| Nov-16 2025 | $1.0023 | $0.889119 | $1.0080 | $0.9948 | $90,235 | $5,949,960 |