Market Cap $4.08T
1.49%
Volume 24h $376.27B
17.18%
BTC % 55.35%
0.65%
ETH % 12.02%
-0.74%
Coins
33.468
+11
Exchanges
885
Last update
3 Minutes ago
Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.9993 | $0.9933 | $1.0074 | $0.9933 | $96,945 | $5,931,814 |
| Oct-19 2025 | $0.9994 | $0.9958 | $1.0088 | $0.9982 | $87,243 | $5,932,606 |
| Oct-18 2025 | $0.9997 | $0.994 | $1.0033 | $0.9981 | $63,260 | $5,934,358 |
| Oct-17 2025 | $0.9996 | $0.973713 | $1.0057 | $0.9988 | $200,019 | $5,933,991 |
| Oct-16 2025 | $1.0003 | $0.979978 | $1.0042 | $1.0019 | $127,982 | $5,937,703 |
| Oct-15 2025 | $0.9982 | $0.9926 | $1.0053 | $0.9948 | $127,125 | $5,925,545 |
| Oct-14 2025 | $1.0022 | $0.99 | $1.0079 | $1.0009 | $234,289 | $5,949,259 |
| Oct-13 2025 | $1.0019 | $0.9948 | $1.0065 | $1.0065 | $243,488 | $5,947,141 |
| Oct-12 2025 | $1.0017 | $0.97501 | $1.0039 | $0.980371 | $207,269 | $5,946,411 |
| Oct-11 2025 | $0.98888 | $0.982728 | $1.0009 | $0.985746 | $355,486 | $5,869,824 |
| Oct-10 2025 | $0.985919 | $0.901591 | $1.0042 | $1.0011 | $262,406 | $5,852,250 |
| Oct-09 2025 | $1.0009 | $0.9911 | $1.0041 | $1.0012 | $117,519 | $5,941,429 |
| Oct-08 2025 | $0.9979 | $0.9943 | $1.0043 | $0.9985 | $81,354 | $5,923,522 |
| Oct-07 2025 | $0.9947 | $0.9924 | $1.0032 | $0.9978 | $156,907 | $5,904,583 |
| Oct-06 2025 | $0.9993 | $0.9959 | $1.0043 | $1.0040 | $102,296 | $5,931,827 |