Market Cap $3.19T
-0.54%
Volume 24h $126.76B
-45.65%
BTC % 55.06%
0.21%
ETH % 11.2%
-0.26%
Coins
33.847
Exchanges
885
Last update
26 Seconds ago
Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.9945 | $0.9934 | $1.0362 | $1.0339 | $12,399 | $5,903,326 |
| Dec-19 2025 | $1.0354 | $0.9965 | $1.0368 | $1.0001 | $54,713 | $6,146,092 |
| Dec-18 2025 | $1.0001 | $0.979801 | $1.0292 | $1.0041 | $133,525 | $5,936,902 |
| Dec-17 2025 | $0.9975 | $0.979629 | $1.0530 | $0.9987 | $128,629 | $5,921,545 |
| Dec-16 2025 | $0.9992 | $0.9911 | $1.0376 | $1.0102 | $108,839 | $5,931,089 |
| Dec-15 2025 | $1.0016 | $0.982888 | $1.0564 | $1.0357 | $234,590 | $5,945,642 |
| Dec-14 2025 | $1.0334 | $0.9911 | $1.0658 | $1.0028 | $55,118 | $6,134,238 |
| Dec-13 2025 | $1.0027 | $0.9947 | $1.0621 | $1.0442 | $24,360 | $5,952,007 |
| Dec-12 2025 | $1.0433 | $0.9952 | $1.1048 | $0.9989 | $55,527 | $6,193,226 |
| Dec-11 2025 | $0.997 | $0.98817 | $1.0981 | $1.0576 | $77,537 | $5,918,560 |
| Dec-10 2025 | $0.998 | $0.9928 | $1.0681 | $0.9945 | $105,647 | $5,924,501 |
| Dec-09 2025 | $1.0653 | $0.9921 | $1.0819 | $1.0000 | $57,086 | $6,323,813 |
| Dec-08 2025 | $0.9995 | $0.995 | $1.0805 | $0.9992 | $67,687 | $5,932,881 |
| Dec-07 2025 | $0.9937 | $0.9914 | $1.0706 | $0.9959 | $89,555 | $5,898,516 |
| Dec-06 2025 | $1.0647 | $0.997 | $1.0669 | $0.9994 | $56,227 | $6,319,932 |