Market Cap $3.49T 0.68%
Volume 24h $208.76B -44.52%
BTC % 61.07% 0.57%
ETH % 8.41% -0.35%
Coins 32.232 +11
Exchanges 885
Last update 2 Minutes ago
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $1.0027 $0.9954 $1.0060 $1.0021 $94,483 $5,731,209
Jun-23 2025 $1.0035 $0.9939 $1.0096 $1.0068 $226,176 $5,705,973
Jun-22 2025 $1.0064 $0.986762 $1.0064 $1.0040 $248,782 $5,720,251
Jun-21 2025 $0.9921 $0.9921 $1.0051 $0.9957 $101,872 $5,785,835
Jun-20 2025 $0.9948 $0.987308 $1.0042 $1.0031 $220,715 $5,868,765
Jun-19 2025 $1.0035 $0.99 $1.0037 $0.9989 $45,534 $5,947,384
Jun-18 2025 $1.0011 $0.9913 $1.0061 $1.0004 $170,001 $5,933,597
Jun-17 2025 $0.9987 $0.992 $1.0062 $1.0013 $249,238 $5,959,516
Jun-16 2025 $0.9981 $0.9975 $1.0071 $1.0060 $103,830 $6,007,844
Jun-15 2025 $1.0050 $0.9936 $1.0066 $1.0037 $90,335 $6,048,766
Jun-14 2025 $1.0033 $0.9925 $1.0042 $1.0028 $189,318 $6,040,469
Jun-13 2025 $1.0065 $0.9905 $1.0116 $0.9905 $251,719 $6,060,852
Jun-12 2025 $0.9959 $0.9912 $1.0040 $1.0012 $157,285 $6,037,590
Jun-11 2025 $0.9999 $0.9925 $1.0075 $1.0036 $292,576 $6,067,302
Jun-10 2025 $1.0007 $0.9958 $1.0126 $1.0055 $198,630 $6,024,334

Historical and market price analysis of Balanced Dollars (bnUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 726 days, from day 06-30-2023.