Market Cap $4.22T 1.23%
Volume 24h $309.50B 3.36%
BTC % 53.62% 0.05%
ETH % 12.5% 0.08%
Coins 33.103 +15
Exchanges 885
Last update 1 minute ago
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $1.0013 $0.9948 $1.0054 $0.9966 $105,049 $6,146,977
Sep-08 2025 $1.0014 $0.9971 $1.0058 $0.9997 $67,537 $6,223,051
Sep-07 2025 $1.0037 $0.9977 $1.0045 $0.999 $25,277 $6,203,413
Sep-06 2025 $0.9997 $0.9945 $1.0008 $0.9966 $39,762 $6,178,254
Sep-05 2025 $0.9984 $0.995 $1.0058 $0.9953 $104,848 $6,200,002
Sep-04 2025 $1.0023 $0.9922 $1.0042 $1.0027 $76,276 $6,229,179
Sep-03 2025 $1.0018 $0.9954 $1.0050 $1.0026 $69,479 $6,226,770
Sep-02 2025 $1.0031 $0.91457 $1.0194 $0.91457 $144,837 $6,211,901
Sep-01 2025 $0.906858 $0.903773 $1.0367 $0.9961 $112,009 $5,611,446
Aug-31 2025 $0.993 $0.993 $1.0363 $1.0052 $47,541 $6,158,431
Aug-30 2025 $0.928112 $0.919445 $1.0031 $0.958737 $114,815 $5,755,075
Aug-29 2025 $0.926844 $0.919736 $1.0433 $1.0053 $119,182 $5,785,106
Aug-28 2025 $1.0159 $0.9943 $1.0646 $1.0403 $124,726 $6,362,575
Aug-27 2025 $1.0436 $0.9942 $1.0651 $1.0582 $130,458 $6,522,406
Aug-26 2025 $1.0617 $0.9956 $1.0617 $1.0151 $132,781 $6,628,357

Historical and market price analysis of Balanced Dollars (bnUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 803 days, from day 06-30-2023.