Market Cap $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.0023 | $0.998 | $1.0042 | $1.0018 | $105,911 | $5,949,848 |
| Sep-28 2025 | $1.0031 | $0.9969 | $1.0058 | $0.9993 | $42,518 | $5,954,605 |
| Sep-27 2025 | $0.9991 | $0.9961 | $1.0050 | $1.0014 | $40,485 | $5,930,975 |
| Sep-26 2025 | $1.0001 | $0.9945 | $1.0054 | $1.0043 | $123,120 | $5,936,747 |
| Sep-25 2025 | $0.9954 | $0.982139 | $1.0029 | $0.9994 | $169,341 | $5,908,760 |
| Sep-24 2025 | $0.9988 | $0.9971 | $1.0045 | $1.0017 | $100,274 | $5,929,278 |
| Sep-23 2025 | $0.9994 | $0.9955 | $1.0057 | $1.0039 | $128,802 | $5,932,498 |
| Sep-22 2025 | $1.0023 | $0.98254 | $1.0039 | $0.9989 | $182,522 | $5,949,621 |
| Sep-21 2025 | $1.0005 | $0.9966 | $1.0043 | $1.0011 | $36,428 | $5,939,155 |
| Sep-20 2025 | $0.9997 | $0.9976 | $1.0051 | $1.0000 | $47,326 | $5,934,129 |
| Sep-19 2025 | $0.9979 | $0.995 | $1.0020 | $1.0006 | $106,685 | $5,923,893 |
| Sep-18 2025 | $0.996 | $0.996 | $1.0061 | $1.0038 | $74,822 | $5,912,642 |
| Sep-17 2025 | $1.0022 | $0.9955 | $1.0056 | $1.0025 | $117,427 | $5,949,322 |
| Sep-16 2025 | $1.0040 | $0.997 | $1.0051 | $1.0015 | $82,113 | $5,960,028 |
| Sep-15 2025 | $1.0024 | $0.9954 | $1.0053 | $0.9956 | $119,070 | $5,950,837 |