Market Cap NZ$4.08T 4.32%
Volume 24h NZ$246.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BakerDAO BKR

BakerDAO (BKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$7.338 NZ$7.257 NZ$7.347 NZ$7.263 - -
Oct-10 2021 NZ$7.266 NZ$7.259 NZ$7.349 NZ$7.341 - -
Oct-09 2021 NZ$7.340 NZ$7.322 NZ$7.367 NZ$7.331 - -
Oct-08 2021 NZ$7.331 NZ$7.324 NZ$7.445 NZ$7.432 - -
Oct-07 2021 NZ$7.432 NZ$7.368 NZ$7.491 NZ$7.417 - -
Oct-06 2021 NZ$7.416 NZ$7.322 NZ$7.457 NZ$7.455 - -
Oct-05 2021 NZ$7.456 NZ$7.359 NZ$7.457 NZ$7.365 - -
Oct-04 2021 NZ$7.364 NZ$7.300 NZ$7.388 NZ$7.388 - -
Oct-03 2021 NZ$7.388 NZ$7.351 NZ$7.421 NZ$7.378 - -
Oct-02 2021 NZ$7.377 NZ$7.292 NZ$7.425 NZ$7.337 - -
Oct-01 2021 NZ$7.336 NZ$7.147 NZ$7.347 NZ$7.163 - -
Sep-30 2021 NZ$7.163 NZ$7.063 NZ$7.167 NZ$7.069 - -
Sep-29 2021 NZ$7.070 NZ$7.034 NZ$11.72 NZ$11.71 - -
Sep-28 2021 NZ$11.71 NZ$11.71 NZ$11.72 NZ$11.71 - -
Sep-27 2021 NZ$11.71 NZ$11.70 NZ$11.72 NZ$11.71 - -

Historical and market price analysis of BakerDAO (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.