Market Cap CHF2.22T 4.47%
Volume 24h CHF133.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BakerDAO BKR

BakerDAO (BKR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF3.9918 CHF3.9479 CHF3.9965 CHF3.9509 - -
Oct-10 2021 CHF3.9524 CHF3.9488 CHF3.9978 CHF3.9934 - -
Oct-09 2021 CHF3.9930 CHF3.9833 CHF4.0074 CHF3.9879 - -
Oct-08 2021 CHF3.9878 CHF3.9843 CHF4.0500 CHF4.0428 - -
Oct-07 2021 CHF4.0426 CHF4.0079 CHF4.0752 CHF4.0350 - -
Oct-06 2021 CHF4.0341 CHF3.9830 CHF4.0563 CHF4.0557 - -
Oct-05 2021 CHF4.0558 CHF4.0035 CHF4.0567 CHF4.0063 - -
Oct-04 2021 CHF4.0060 CHF3.9710 CHF4.0192 CHF4.0189 - -
Oct-03 2021 CHF4.0192 CHF3.9990 CHF4.0371 CHF4.0137 - -
Oct-02 2021 CHF4.0131 CHF3.9670 CHF4.0389 CHF3.9910 - -
Oct-01 2021 CHF3.9907 CHF3.8879 CHF3.9964 CHF3.8966 - -
Sep-30 2021 CHF3.8964 CHF3.8422 CHF3.8987 CHF3.8457 - -
Sep-29 2021 CHF3.8462 CHF3.8263 CHF6.375 CHF6.372 - -
Sep-28 2021 CHF6.372 CHF6.370 CHF6.375 CHF6.371 - -
Sep-27 2021 CHF6.371 CHF6.367 CHF6.377 CHF6.372 - -

Historical and market price analysis of BakerDAO (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.